Sabre (SABR) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free SABR Stock Alerts $2.97 -0.10 (-3.26%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Sabre Stock Price Performance5 Day Performance-3.57%1 Month Performance+3.48%3 Month Performance+12.08%6 Month Performance-15.86%Year-To-Date Performance-32.50%1 Year Performance-6.60% Receive SABR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sabre and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now SABR Stock Chart for Thursday, May, 30, 2024 SABR Chart by TradingView Sabre Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$3.07$2.97-3.26%$3.07$2.961.86 million shs$1.13 billion05/28/2024$3.08$3.07-0.32%$3.18$3.032.08 million shs$1.17 billion05/27/2024$3.08$3.08$3.09$2.982.65 million shs$1.18 billion05/24/2024$2.98$3.08+3.36%$3.09$2.982.65 million shs$1.18 billion05/23/2024$2.92$2.98+2.05%$2.99$2.833.60 million shs$1.14 billion05/22/2024$3.02$2.92-3.31%$3.08$2.921.97 million shs$1.12 billion Get the Latest News and Ratings for SABR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sabre and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$3.06$3.02-1.31%$3.16$3.003.06 million shs$1.15 billion05/20/2024$3.05$3.06+0.33%$3.12$3.012.24 million shs$1.17 billion05/17/2024$3.09$3.05-1.29%$3.16$3.031.95 million shs$1.16 billion05/16/2024$3.17$3.09-2.52%$3.28$3.083.31 million shs$1.18 billion05/15/2024$3.11$3.17+1.93%$3.19$3.055.18 million shs$1.21 billion05/14/2024$3.02$3.11+2.98%$3.18$3.014.06 million shs$1.19 billion05/13/2024$2.85$3.02+5.96%$3.12$2.877.03 million shs$1.15 billion05/10/2024$2.80$2.85+1.79%$2.99$2.813.69 million shs$1.09 billion05/09/2024$2.64$2.80+6.06%$2.87$2.636.43 million shs$1.07 billion05/08/2024$2.66$2.64-0.75%$2.67$2.516.29 million shs$1.01 billion05/07/2024$2.65$2.66+0.38%$2.80$2.613.41 million shs$1.02 billion05/06/2024$2.58$2.65+2.71%$2.72$2.594.30 million shs$1.01 billion05/03/2024$2.91$2.58-11.34%$3.08$2.508.23 million shs$979.08 million05/02/2024$2.90$2.91+0.34%$3.15$2.8012.42 million shs$1.10 billion05/01/2024$2.87$2.90+1.05%$3.05$2.789.35 million shs$1.10 billion04/30/2024$2.86$2.87+0.35%$2.92$2.814.78 million shs$1.09 billion04/29/2024$2.80$2.86+2.14%$2.93$2.795.66 million shs$1.09 billion04/26/2024$2.76$2.80+1.45%$2.83$2.722.67 million shs$1.06 billion04/25/2024$2.76$2.76$2.78$2.653.07 million shs$1.05 billion04/24/2024$2.76$2.76$2.78$2.643.52 million shs$1.05 billion04/23/2024$2.66$2.76+3.76%$2.80$2.635.49 million shs$1.05 billion04/22/2024$2.48$2.66+7.26%$2.69$2.445.07 million shs$1.01 billion04/19/2024$2.57$2.48-3.50%$2.61$2.463.55 million shs$941.14 million04/18/2024$2.61$2.57-1.53%$2.70$2.563.88 million shs$975.29 million04/17/2024$2.55$2.61+2.35%$2.69$2.554.06 million shs$990.47 million04/16/2024$2.58$2.55-1.16%$2.60$2.475.54 million shs$967.70 million04/15/2024$2.65$2.58-2.64%$2.66$2.518.05 million shs$979.08 million04/12/2024$2.74$2.65-3.28%$2.73$2.624.09 million shs$1.01 billion04/11/2024$2.66$2.74+3.01%$2.78$2.586.58 million shs$1.04 billion04/10/2024$2.71$2.66-1.85%$2.70$2.564.06 million shs$1.01 billion04/09/2024$2.63$2.71+3.04%$2.75$2.653.55 million shs$1.03 billion04/08/2024$2.66$2.63-1.13%$2.80$2.606.79 million shs$998.06 million04/05/2024$2.57$2.66+3.50%$2.67$2.499.54 million shs$1.01 billion04/04/2024$2.63$2.57-2.28%$2.77$2.568.65 million shs$975.29 millionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/03/2024$2.59$2.63+1.54%$2.64$2.538.81 million shs$998.06 million04/02/2024$2.42$2.59+7.02%$2.60$2.297.61 million shs$982.88 million04/01/2024$2.42$2.42$2.51$2.377.06 million shs$918.38 million03/29/2024$2.42$2.42$2.47$2.316.88 million shs$918.37 million03/28/2024$2.41$2.42+0.41%$2.47$2.316.88 million shs$918.37 million03/27/2024$2.30$2.41+4.78%$2.44$2.303.55 million shs$914.57 million03/26/2024$2.30$2.30$2.40$2.273.10 million shs$872.84 million03/25/2024$2.30$2.30$2.41$2.293.24 million shs$872.83 million03/22/2024$2.32$2.30-0.86%$2.32$2.203.52 million shs$872.83 million03/21/2024$2.29$2.32+1.31%$2.37$2.284.19 million shs$880.42 million03/20/2024$2.03$2.29+12.81%$2.35$1.996.75 million shs$869.03 million03/19/2024$1.96$2.03+3.57%$2.05$1.903.49 million shs$770.37 million03/18/2024$1.98$1.96-1.01%$2.01$1.934.52 million shs$743.80 million03/15/2024$1.90$1.98+4.21%$2.00$1.879.46 million shs$751.39 million03/14/2024$1.92$1.90-1.04%$1.92$1.817.51 million shs$721.03 million03/13/2024$1.96$1.92-2.04%$1.99$1.914.52 million shs$728.62 million03/12/2024$2.02$1.96-2.97%$2.05$1.955.05 million shs$743.81 million03/11/2024$2.12$2.02-4.72%$2.16$2.015.44 million shs$766.57 million03/08/2024$2.18$2.12-2.75%$2.25$2.114.36 million shs$804.52 million03/07/2024$2.18$2.18$2.27$2.174.75 million shs$827.27 million03/06/2024$2.16$2.18+1.16%$2.24$2.047.95 million shs$827.27 million03/05/2024$2.42$2.16-10.95%$2.40$2.1212.10 million shs$817.78 million03/04/2024$2.61$2.42-7.28%$2.46$2.0017.03 million shs$918.34 million03/01/2024$2.65$2.61-1.51%$2.70$2.592.49 million shs$990.44 million02/29/2024$2.62$2.65+1.15%$2.77$2.634.36 million shs$1.01 billion Related Companies: IAC Stock Chart DigitalOcean Stock Chart DoubleVerify Stock Chart Rumble Stock Chart Tripadvisor Stock Chart Weibo Stock Chart Magnite Stock Chart Grindr Stock Chart Integral Ad Science Stock Chart GDS Stock Chart Receive SABR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sabre and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SABR) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWrite this ticker symbol down…StocksToTradeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWho are Nvidia’s New Silent Partners?Weiss RatingsThe 7th Trillion Dollar Company?The Oxford ClubDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin Pro Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sabre Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.