Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Steel Connect (STCN) Stock Chart & Stock Price History

→ Heard about the 72-Hour Profit Surge? Read this… (From DTI) (Ad)
Free STCN Stock Alerts
$11.15
-0.19 (-1.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Steel Connect Stock Price Performance

5 Day
Performance
-3.84%
1 Month
Performance
-10.73%
3 Month
Performance
+33.37%
6 Month
Performance
+18.37%
Year-To-Date
Performance
+15.72%
1 Year
Performance
+53,074.01%
Ad WealthPress
New trading system called MSFT, NVDA & MSFT
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

STCN Stock Chart for Friday, May, 31, 2024

STCN Chart by TradingView

Steel Connect Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$11.34$11.15
-1.68%		$11.55$11.052,499 shs$70.13 million
05/30/2024$11.52$11.34
-1.56%		$11.55$11.151,507 shs$71.33 million
05/29/2024$11.49$11.52
+0.26%		$11.64$11.154,800 shs$72.42 million
05/28/2024$11.60$11.49
-0.95%		$12.10$11.123,507 shs$72.27 million
05/27/2024$11.60$11.60
+0.04%		$11.60$11.352,400 shs$72.96 million
05/24/2024$11.24$11.60
+3.16%		$11.60$11.352,434 shs$72.89 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/23/2024$11.81$11.24
-4.83%		$11.70$11.166,207 shs$70.70 million
05/22/2024$11.57$11.81
+2.07%		$11.99$11.804,403 shs$74.29 million
05/21/2024$11.87$11.57
-2.53%		$11.97$11.575,440 shs$72.78 million
05/20/2024$12.52$11.87
-5.19%		$12.40$11.639,642 shs$74.66 million
05/17/2024$12.58$12.52
-0.48%		$12.61$12.405,648 shs$78.75 million
05/16/2024$12.58$12.58$12.58$12.341,814 shs$79.13 million
05/15/2024$12.55$12.58
+0.24%		$12.60$12.4512,072 shs$79.13 million
05/14/2024$12.46$12.55
+0.72%		$12.55$12.466,275 shs$78.89 million
05/13/2024$12.55$12.46
-0.72%		$12.60$12.468,014 shs$78.37 million
05/10/2024$12.50$12.55
+0.40%		$12.55$12.406,574 shs$78.89 million
05/09/2024$12.48$12.50
+0.16%		$12.50$12.332,611 shs$78.58 million
05/08/2024$12.46$12.48
+0.16%		$12.55$12.392,946 shs$78.50 million
05/07/2024$12.37$12.46
+0.73%		$12.60$12.217,522 shs$78.37 million
05/06/2024$12.02$12.37
+2.91%		$12.48$11.836,556 shs$77.81 million
05/03/2024$12.48$12.02
-3.69%		$12.44$11.954,522 shs$75.61 million
05/02/2024$12.50$12.48
-0.16%		$12.50$12.269,794 shs$78.50 million
05/01/2024$12.49$12.50
+0.08%		$12.50$12.3210,015 shs$78.63 million
04/30/2024$12.44$12.49
+0.44%		$12.50$12.354,981 shs$78.56 million
04/29/2024$12.13$12.44
+2.56%		$12.50$12.1712,653 shs$78.17 million
04/26/2024$12.09$12.13
+0.29%		$12.25$11.8555,724 shs$76.27 million
04/25/2024$12.13$12.09
-0.33%		$12.37$11.7676,934 shs$76.00 million
04/24/2024$12.07$12.13
+0.50%		$12.25$11.71173,270 shs$76.30 million
04/23/2024$11.60$12.07
+4.05%		$12.25$11.3811,519 shs$75.92 million
04/22/2024$10.82$11.60
+7.24%		$11.65$10.9013,377 shs$72.96 million
04/19/2024$10.52$10.86
+3.18%		$11.65$10.4117,652 shs$68.31 million
04/18/2024$9.82$10.52
+7.18%		$10.57$9.7016,870 shs$66.20 million
04/17/2024$9.93$9.82
-1.11%		$9.95$9.781,291 shs$61.77 million
04/16/2024$9.95$9.93
-0.20%		$9.93$9.572,436 shs$62.46 million
04/15/2024$9.95$9.95$10.00$9.703,936 shs$62.55 million
04/12/2024$9.44$9.96
+5.50%		$9.96$9.357,896 shs$62.65 million
04/11/2024$9.00$9.44
+4.90%		$10.00$9.0241,121 shs$59.34 million
04/10/2024$8.70$9.00
+3.45%		$9.20$8.6626,471 shs$56.61 million
04/09/2024$9.10$8.70
-4.36%		$9.01$8.6211,008 shs$54.72 million
04/08/2024$9.18$9.10
-0.91%		$9.13$9.10875 shs$57.22 million
This indicator is great for calling bottoms (Ad)

“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.

If you’d like to join me just follow this link here.
04/05/2024$9.37$9.18
-2.03%		$9.18$9.181,062 shs$57.74 million
04/04/2024$8.87$9.37
+5.70%		$9.37$8.8010,018 shs$58.94 million
04/03/2024$9.40$8.87
-5.69%		$9.29$8.5510,272 shs$55.76 million
04/02/2024$9.40$9.40$9.50$9.265,014 shs$59.13 million
04/01/2024$9.49$9.40
-0.95%		$9.50$9.26640 shs$59.09 million
03/29/2024$9.49$9.49$9.50$9.421,752 shs$59.69 million
03/28/2024$9.50$9.49
-0.11%		$9.50$9.421,752 shs$59.69 million
03/27/2024$9.65$9.50
-1.55%		$9.50$9.428,435 shs$59.76 million
03/26/2024$9.84$9.65
-1.96%		$9.77$9.6511,219 shs$60.66 million
03/25/2024$9.62$9.84
+2.32%		$9.92$9.668,499 shs$61.91 million
03/22/2024$9.58$9.62
+0.42%		$9.75$9.424,343 shs$60.51 million
03/21/2024$8.70$9.58
+10.11%		$9.77$9.006,924 shs$60.22 million
03/20/2024$8.66$8.70
+0.46%		$8.90$8.702,788 shs$54.72 million
03/19/2024$9.04$8.66
-4.20%		$8.97$8.662,338 shs$54.30 million
03/18/2024$9.05$9.04
-0.11%		$9.44$8.958,821 shs$56.68 million
03/15/2024$8.77$9.05
+3.19%		$9.05$8.6132,973 shs$56.74 million
03/14/2024$8.80$8.77
-0.34%		$9.05$8.4213,487 shs$54.99 million
03/13/2024$8.81$8.80
-0.11%		$8.83$8.80681 shs$55.18 million
03/12/2024$9.05$8.81
-2.65%		$9.05$8.814,202 shs$55.24 million
03/11/2024$8.90$9.05
+1.69%		$9.05$9.0013,179 shs$56.74 million
03/08/2024$8.90$8.90$8.90$8.90387 shs$55.80 million
03/07/2024$9.26$8.90
-3.89%		$9.48$8.821,322 shs$55.78 million
03/06/2024$9.01$9.26
+2.77%		$9.35$8.8812,547 shs$58.06 million
03/05/2024$9.17$9.01
-1.74%		$9.01$9.01387 shs$56.49 million
03/04/2024$8.90$9.17
+3.03%		$9.20$8.856,906 shs$57.50 million
03/01/2024$8.36$8.59
+2.75%		$8.90$8.346,074 shs$53.86 million
02/29/2024$8.31$8.36
+0.60%		$8.82$8.361,498 shs$52.42 million

Related Companies:
This page (NASDAQ:STCN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media