Free Trial

Hour Loop (HOUR) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free HOUR Stock Alerts
$1.13
0.00 (0.00%)
(As of 12:34 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Hour Loop Stock Price Performance

5 Day
Performance
+0.89%
1 Month
Performance
+3.67%
3 Month
Performance
-25.17%
6 Month
Performance
-18.71%
Year-To-Date
Performance
-18.36%
1 Year
Performance
-38.98%
Receive HOUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hour Loop and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HOUR Stock Chart for Monday, May, 20, 2024

HOUR Chart by TradingView

Hour Loop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.14$1.13
-0.88%		$1.18$1.0911,564 shs$39.67 million
05/16/2024$1.12$1.14
+1.79%		$1.17$1.111,183 shs$40.03 million
05/15/2024$1.18$1.12
-5.08%		$1.16$1.113,486 shs$39.32 million
05/14/2024$1.10$1.18
+7.27%		$1.18$1.1028,495 shs$41.43 million
05/13/2024$1.12$1.10
-1.79%		$1.20$1.0418,444 shs$38.62 million
05/10/2024$1.17$1.12
-4.27%		$1.17$1.1012,639 shs$39.31 million
05/09/2024$1.14$1.17
+2.63%		$1.18$1.126,559 shs$41.06 million
05/08/2024$1.20$1.14
-5.00%		$1.18$1.1011,837 shs$40.01 million
05/07/2024$1.09$1.20
+10.09%		$1.20$1.0552,596 shs$42.11 million
05/06/2024$1.18$1.09
-7.63%		$1.22$0.99128,774 shs$38.26 million
05/03/2024$1.07$1.18
+10.28%		$1.22$1.0153,803 shs$41.42 million
05/02/2024$1.01$1.07
+5.94%		$1.07$1.002,166 shs$37.55 million
05/01/2024$1.03$1.01
-1.94%		$1.03$0.992,738 shs$35.45 million
04/30/2024$1.03$1.03$1.09$1.03545 shs$36.15 million
04/29/2024$1.07$1.03
-3.74%		$1.13$0.994,470 shs$36.15 million
04/26/2024$1.06$1.07
+0.94%		$1.14$0.9919,574 shs$37.56 million
04/25/2024$1.12$1.06
-5.36%		$1.07$1.06889 shs$37.21 million
04/24/2024$1.09$1.12
+2.75%		$1.12$1.063,410 shs$39.31 million
04/23/2024$1.09$1.09$1.12$1.094,371 shs$38.25 million
04/22/2024$1.09$1.09$1.09$1.08617 shs$38.26 million
04/19/2024$1.13$1.06
-6.19%		$1.12$1.067,133 shs$37.21 million
04/18/2024$1.11$1.13
+1.80%		$1.15$1.054,554 shs$38.96 million
04/17/2024$1.13$1.11
-1.33%		$1.20$1.0451,854 shs$38.96 million
04/16/2024$1.06$1.13
+6.13%		$1.25$1.0331,756 shs$39.49 million
04/15/2024$1.10$1.06
-3.71%		$1.08$1.052,719 shs$37.21 million
04/12/2024$1.18$1.10
-6.71%		$1.17$1.0419,025 shs$38.64 million
04/11/2024$1.18$1.18$1.24$1.0818,832 shs$41.42 million
04/10/2024$1.21$1.18
-2.48%		$1.25$1.168,450 shs$41.42 million
04/09/2024$1.01$1.21
+19.80%		$1.21$0.9773,194 shs$42.47 million
04/08/2024$0.97$1.01
+4.12%		$1.09$0.9734,603 shs$35.45 million
04/05/2024$1.00$0.97
-3.00%		$1.03$0.9012,871 shs$34.05 million
04/04/2024$1.08$1.00
-6.98%		$1.07$0.9724,929 shs$35.10 million
04/03/2024$1.10$1.08
-2.27%		$1.10$1.0311,362 shs$37.73 million
04/02/2024$1.17$1.10
-5.98%		$1.14$1.0611,115 shs$38.61 million
04/01/2024$1.13$1.17
+3.54%		$1.17$1.1032,346 shs$41.07 million
03/29/2024$1.13$1.13$1.24$1.0549,106 shs$39.66 million
03/28/2024$1.23$1.13
-8.13%		$1.24$1.0547,997 shs$39.64 million
03/27/2024$1.46$1.23
-15.75%		$1.40$1.2266,056 shs$43.15 million
03/26/2024$1.54$1.46
-5.19%		$1.53$1.28123,760 shs$51.22 million
03/25/2024$1.38$1.54
+11.59%		$1.79$1.32721,568 shs$54.02 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024$1.28$1.38
+7.81%		$1.40$1.2641,973 shs$48.41 million
03/21/2024$1.30$1.28
-1.54%		$1.34$1.283,642 shs$44.90 million
03/20/2024$1.32$1.30
-1.52%		$1.36$1.2720,212 shs$45.60 million
03/19/2024$1.29$1.32
+2.33%		$1.36$1.293,110 shs$46.31 million
03/18/2024$1.27$1.29
+1.57%		$1.37$1.298,979 shs$45.25 million
03/15/2024$1.30$1.27
-2.31%		$1.36$1.27637 shs$44.55 million
03/14/2024$1.32$1.30
-1.52%		$1.31$1.241,935 shs$46.31 million
03/13/2024$1.31$1.32
+0.76%		$1.37$1.2022,046 shs$46.31 million
03/12/2024$1.31$1.31$1.40$1.203,599 shs$45.96 million
03/11/2024$1.36$1.31
-3.32%		$1.38$1.1327,085 shs$45.96 million
03/08/2024$1.31$1.37
+4.58%		$1.40$1.3110,053 shs$48.06 million
03/07/2024$1.35$1.31
-2.96%		$1.40$1.281,971 shs$45.96 million
03/06/2024$1.42$1.35
-4.93%		$1.45$1.2521,445 shs$47.36 million
03/05/2024$1.44$1.42
-1.39%		$1.47$1.391,736 shs$49.82 million
03/04/2024$1.38$1.44
+4.35%		$1.45$1.3519,759 shs$50.52 million
03/01/2024$1.33$1.38
+3.76%		$1.40$1.2311,939 shs$48.41 million
02/29/2024$1.34$1.33
-0.75%		$1.36$1.2010,710 shs$46.66 million
02/28/2024$1.25$1.34
+7.20%		$1.36$1.2044,370 shs$47.01 million
02/27/2024$1.24$1.25
+0.81%		$1.26$1.193,318 shs$43.85 million
02/26/2024$1.20$1.24
+3.33%		$1.25$1.1614,901 shs$43.50 million
02/23/2024$1.43$1.20
-16.08%		$1.39$0.98241,541 shs$42.10 million
02/22/2024$1.46$1.43
-2.05%		$1.44$1.307,633 shs$50.16 million
02/21/2024$1.51$1.46
-3.31%		$1.48$1.433,204 shs$51.22 million
02/20/2024$1.43$1.51
+5.59%		$1.52$1.3711,402 shs$52.97 million
02/19/2024$1.43$1.43$1.60$1.3337,400 shs$50.16 million

Related Companies:
This page (NASDAQ:HOUR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace