Free Trial

Linkage Global (LGCB) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free LGCB Stock Alerts
$3.00
-0.10 (-3.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Linkage Global Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+0.33%
3 Month
Performance
+66.76%
Year-To-Date
Performance
+92.31%
Receive LGCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Linkage Global and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LGCB Stock Chart for Sunday, May, 19, 2024

LGCB Chart by TradingView

Linkage Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.10$3.00
-3.23%		$3.37$3.0022,988 shs$64.50 million
05/16/2024$3.21$3.10
-3.43%		$3.30$3.105,105 shs$66.65 million
05/15/2024$2.95$3.21
+8.81%		$3.40$2.8212,183 shs$69.02 million
05/14/2024$3.18$2.95
-7.23%		$3.08$2.753,368 shs$63.43 million
05/13/2024$2.73$3.18
+16.48%		$3.21$2.6726,540 shs$68.37 million
05/10/2024$2.80$2.73
-2.50%		$2.88$2.7011,785 shs$58.70 million
05/09/2024$2.90$2.80
-3.45%		$2.99$2.7226,271 shs$60.20 million
05/08/2024$3.08$2.90
-5.84%		$2.96$2.903,176 shs$62.35 million
05/07/2024$3.02$3.08
+1.99%		$3.15$2.983,110 shs$66.22 million
05/06/2024$2.93$3.02
+3.07%		$3.05$3.0010,477 shs$64.93 million
05/03/2024$3.25$2.93
-9.85%		$3.16$2.937,886 shs$63.00 million
05/02/2024$3.11$3.25
+4.37%		$3.30$3.103,047 shs$69.88 million
05/01/2024$3.22$3.11
-3.29%		$3.38$3.0710,380 shs$66.95 million
04/30/2024$3.14$3.22
+2.55%		$3.50$3.2012,719 shs$69.23 million
04/29/2024$3.24$3.14
-3.09%		$3.27$3.0024,308 shs$67.51 million
04/26/2024$3.29$3.24
-1.52%		$3.41$3.192,750 shs$69.66 million
04/25/2024$3.20$3.29
+2.81%		$3.29$3.186,059 shs$70.74 million
04/24/2024$3.27$3.20
-2.14%		$3.42$3.1911,133 shs$68.80 million
04/23/2024$3.34$3.27
-2.10%		$3.60$3.2213,229 shs$70.31 million
04/22/2024$2.99$3.34
+11.71%		$3.56$3.0045,125 shs$71.81 million
04/19/2024$2.66$2.99
+12.41%		$3.00$2.817,567 shs$64.29 million
04/18/2024$3.02$2.66
-11.92%		$3.04$2.4025,293 shs$57.19 million
04/17/2024$2.99$3.02
+1.00%		$3.05$2.895,450 shs$64.93 million
04/16/2024$3.03$2.99
-1.32%		$3.19$2.9928,681 shs$64.29 million
04/15/2024$3.37$3.03
-10.09%		$3.46$3.0326,970 shs$65.15 million
04/12/2024$3.31$3.37
+1.81%		$3.49$2.6634,874 shs$71.17 million
04/11/2024$3.55$3.31
-6.76%		$3.67$3.3010,431 shs$71.17 million
04/10/2024$3.53$3.55
+0.57%		$3.63$3.4413,193 shs$76.33 million
04/09/2024$3.52$3.53
+0.28%		$3.76$3.3933,090 shs$75.90 million
04/08/2024$3.65$3.52
-3.56%		$3.87$3.4519,822 shs$75.68 million
04/05/2024$3.27$3.65
+11.62%		$3.75$3.1520,044 shs$78.48 million
04/04/2024$2.95$3.27
+10.85%		$3.30$3.0117,417 shs$70.31 million
04/03/2024$3.39$2.95
-12.98%		$3.89$2.9428,025 shs$63.43 million
04/02/2024$3.24$3.39
+4.63%		$4.08$3.30108,463 shs$72.89 million
04/01/2024$2.73$3.24
+18.68%		$3.24$2.7153,382 shs$69.66 million
03/29/2024$2.73$2.73$3.12$2.5812,574 shs$58.70 million
03/28/2024$2.96$2.73
-7.77%		$3.12$2.5812,574 shs$58.70 million
03/27/2024$2.74$2.96
+8.03%		$3.18$2.6627,300 shs$63.64 million
03/26/2024$3.25$2.74
-15.69%		$3.23$2.5966,449 shs$58.91 million
03/25/2024$2.23$3.25
+45.74%		$3.42$2.16179,297 shs$69.88 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$2.22$2.23
+0.45%		$2.41$2.0833,989 shs$47.95 million
03/21/2024$2.15$2.22
+3.26%		$2.34$2.0948,980 shs$47.73 million
03/20/2024$1.83$2.15
+17.49%		$2.20$1.9162,056 shs$46.23 million
03/19/2024$1.72$1.83
+6.40%		$1.90$1.7017,469 shs$39.35 million
03/18/2024$1.77$1.72
-2.82%		$1.83$1.6515,999 shs$36.98 million
03/15/2024$1.80$1.77
-1.67%		$1.80$1.698,843 shs$38.06 million
03/14/2024$1.84$1.80
-2.17%		$1.85$1.7117,701 shs$38.70 million
03/13/2024$1.58$1.84
+16.46%		$1.96$1.6290,885 shs$39.56 million
03/12/2024$1.98$1.58
-20.20%		$2.01$1.5894,302 shs$33.97 million
03/11/2024$1.92$1.98
+3.13%		$2.05$1.9510,064 shs$42.57 million
03/08/2024$2.00$1.92
-4.00%		$2.00$1.8523,361 shs$41.28 million
03/07/2024$1.89$2.00
+5.82%		$2.01$1.8916,467 shs$43 million
03/06/2024$1.98$1.89
-4.55%		$2.07$1.8152,326 shs$40.64 million
03/05/2024$2.04$1.98
-2.94%		$2.10$1.9610,955 shs$42.57 million
03/04/2024$2.04$2.04$2.15$2.0438,202 shs$43.86 million
03/01/2024$1.98$2.04
+3.03%		$2.05$1.9024,603 shs$43.86 million
02/29/2024$2.03$1.98
-2.46%		$2.09$1.9026,783 shs$42.57 million
02/28/2024$2.10$2.03
-3.33%		$2.21$2.0046,492 shs$43.65 million
02/27/2024$2.00$2.10
+5.00%		$2.27$1.9373,364 shs$45.15 million
02/26/2024$1.82$2.00
+10.19%		$2.12$1.8189,901 shs$43 million
02/23/2024$1.79$1.82
+1.40%		$1.86$1.7631,353 shs$39.02 million
02/22/2024$1.89$1.79
-5.29%		$1.86$1.7030,151 shs$38.49 million
02/21/2024$1.84$1.89
+2.71%		$1.89$1.7865,777 shs$40.63 million
02/20/2024$1.80$1.84
+2.28%		$1.89$1.7286,179 shs$39.56 million
02/19/2024$1.80$1.80$1.80$1.6837,700 shs$38.68 million

Related Companies:
This page (NASDAQ:LGCB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research