Free Trial

Ark Restaurants (ARKR) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ARKR Stock Alerts
$15.25
-0.34 (-2.18%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Ark Restaurants Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+11.89%
3 Month
Performance
+8.00%
6 Month
Performance
+0.99%
Year-To-Date
Performance
+8.39%
1 Year
Performance
-15.75%
Receive ARKR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ark Restaurants and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ARKR Stock Chart for Wednesday, May, 29, 2024

ARKR Chart by TradingView

Ark Restaurants Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$15.59$15.25
-2.18%		$15.62$15.101,931 shs$54.96 million
05/27/2024$15.59$15.59
+0.03%		$16.04$15.532,000 shs$56.12 million
05/24/2024$15.06$16.05
+6.58%		$16.05$15.152,055 shs$57.78 million
05/23/2024$15.65$15.06
-3.78%		$16.09$15.062,367 shs$54.27 million
05/22/2024$16.02$15.65
-2.31%		$16.21$15.541,257 shs$56.34 million
05/21/2024$15.50$16.02
+3.37%		$16.25$15.274,451 shs$57.67 million
05/20/2024$14.58$15.50
+6.29%		$15.50$14.5618,539 shs$55.79 million
05/17/2024$15.18$14.58
-3.95%		$15.24$14.42837 shs$52.49 million
05/16/2024$15.85$15.18
-4.23%		$15.70$15.002,782 shs$54.65 million
05/15/2024$14.69$15.85
+7.90%		$15.85$14.5510,039 shs$57.06 million
05/14/2024$13.44$14.69
+9.30%		$14.90$13.3818,076 shs$52.88 million
05/13/2024$13.84$13.44
-2.89%		$13.44$13.42945 shs$48.44 million
05/10/2024$14.00$13.84
-1.14%		$14.00$13.39812 shs$49.88 million
05/09/2024$13.52$14.00
+3.55%		$14.00$13.961,796 shs$50.46 million
05/08/2024$13.52$13.52$13.52$13.521,235 shs$48.73 million
05/07/2024$13.49$13.52
+0.22%		$13.52$13.522,989 shs$48.67 million
05/06/2024$13.55$13.49
-0.44%		$13.84$13.491,628 shs$48.56 million
05/03/2024$13.45$13.55
+0.74%		$13.55$13.55533 shs$48.83 million
05/02/2024$13.59$13.45
-1.03%		$13.45$13.45741 shs$48.42 million
05/01/2024$13.60$13.59
-0.07%		$13.62$13.591,423 shs$48.92 million
04/30/2024$13.63$13.60
-0.22%		$13.80$13.601,204 shs$48.96 million
04/29/2024$13.63$13.63$13.63$13.63419 shs$49.07 million
04/26/2024$13.63$13.63$13.63$13.63253 shs$49.07 million
04/25/2024$13.63$13.63$13.63$13.63277 shs$49.07 million
04/24/2024$13.63$13.63$13.63$13.63292 shs$49.12 million
04/23/2024$13.65$13.63
-0.15%		$13.63$13.63336 shs$49.07 million
04/22/2024$14.00$13.65
-2.50%		$13.99$13.631,254 shs$49.14 million
04/19/2024$14.00$14.00$14.00$14.003,126 shs$50.46 million
04/18/2024$13.90$14.00
+0.72%		$14.00$13.81978 shs$50.40 million
04/17/2024$13.74$13.90
+1.16%		$14.00$13.901,449 shs$50.04 million
04/16/2024$14.00$13.74
-1.86%		$13.82$13.74584 shs$49.46 million
04/15/2024$13.71$14.00
+2.09%		$14.00$13.6010,682 shs$50.40 million
04/12/2024$13.78$13.71
-0.49%		$13.80$13.623,137 shs$49.37 million
04/11/2024$13.78$13.78$13.89$13.651,401 shs$49.61 million
04/10/2024$13.66$13.78
+0.88%		$13.89$13.651,401 shs$49.61 million
04/09/2024$13.64$13.66
+0.15%		$13.66$13.621,729 shs$49.18 million
04/08/2024$13.97$13.64
-2.36%		$14.00$13.642,624 shs$49.10 million
04/05/2024$13.97$13.97$14.00$13.97646 shs$50.35 million
04/04/2024$13.76$13.97
+1.53%		$13.97$13.97521 shs$50.29 million
04/03/2024$13.88$13.76
-0.86%		$13.97$13.632,073 shs$49.54 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$13.60$13.88
+2.06%		$13.88$13.681,547 shs$49.97 million
04/01/2024$13.75$13.60
-1.09%		$13.82$13.602,773 shs$48.96 million
03/29/2024$14.04$13.75
-2.07%		$13.87$13.75831 shs$49.50 million
03/28/2024$13.73$14.04
+2.26%		$14.04$13.75830 shs$50.54 million
03/27/2024$13.75$13.73
-0.15%		$13.73$13.73577 shs$49.43 million
03/26/2024$14.05$13.75
-2.14%		$13.75$13.75612 shs$49.50 million
03/25/2024$14.05$14.05$14.05$14.05242 shs$50.64 million
03/22/2024$13.92$14.05
+0.93%		$14.05$13.89687 shs$50.58 million
03/21/2024$14.28$13.92
-2.52%		$14.29$13.921,546 shs$50.11 million
03/20/2024$14.17$14.28
+0.78%		$14.28$14.001,126 shs$51.47 million
03/19/2024$13.88$14.17
+2.09%		$14.17$13.604,282 shs$51.01 million
03/18/2024$13.72$13.88
+1.17%		$13.90$12.9410,012 shs$49.97 million
03/15/2024$13.89$13.72
-1.22%		$13.82$12.946,664 shs$49.45 million
03/14/2024$14.01$13.89
-0.86%		$14.12$13.4810,862 shs$50.00 million
03/13/2024$13.80$14.01
+1.52%		$14.22$13.809,324 shs$50.44 million
03/12/2024$13.81$13.80
-0.07%		$14.02$13.801,461 shs$49.68 million
03/11/2024$13.80$13.81
+0.07%		$14.01$13.811,116 shs$49.77 million
03/08/2024$14.26$13.80
-3.23%		$13.87$13.80689 shs$49.68 million
03/07/2024$13.94$14.26
+2.30%		$14.26$13.94838 shs$51.34 million
03/06/2024$13.94$13.94$13.95$13.941,047 shs$50.24 million
03/05/2024$14.07$13.94
-0.92%		$13.94$13.811,512 shs$50.18 million
03/04/2024$13.98$14.07
+0.64%		$14.07$14.071,319 shs$50.65 million
03/01/2024$14.38$13.98
-2.78%		$13.98$13.98446 shs$50.38 million
02/29/2024$14.12$14.38
+1.84%		$14.38$14.261,286 shs$51.77 million
02/28/2024$14.15$14.12
-0.21%		$14.25$13.961,197 shs$50.83 million
02/27/2024$14.18$14.15
-0.18%		$14.40$14.153,209 shs$50.94 million

Related Companies:
This page (NASDAQ:ARKR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
Top 5 AI Stocks to Buy for 2024
Market Moving Trends