Free Trial

FAT Brands (FAT) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free FAT Stock Alerts
$5.59
+0.22 (+4.10%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

FAT Brands Stock Price Performance

5 Day
Performance
+6.27%
1 Month
Performance
-24.97%
3 Month
Performance
-37.12%
6 Month
Performance
-3.62%
Year-To-Date
Performance
-7.76%
1 Year
Performance
-4.28%
Receive FAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FAT Brands and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FAT Stock Chart for Thursday, May, 30, 2024

FAT Chart by TradingView

FAT Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$5.37$5.59
+4.10%		$5.66$5.2711,184 shs$87.93 million
05/28/2024$5.26$5.37
+2.09%		$5.48$5.2631,945 shs$84.47 million
05/27/2024$5.26$5.26$5.26$5.0731,000 shs$82.74 million
05/24/2024$5.15$5.26
+2.14%		$5.26$5.0731,088 shs$82.74 million
05/23/2024$5.13$5.15
+0.39%		$5.26$5.0818,874 shs$81.01 million
05/22/2024$5.19$5.13
-1.16%		$5.33$5.1139,409 shs$80.70 million
05/21/2024$5.42$5.19
-4.24%		$5.41$5.1644,625 shs$81.64 million
05/20/2024$5.43$5.42
-0.09%		$5.55$5.3936,161 shs$85.26 million
05/17/2024$5.44$5.43
-0.28%		$5.54$5.3832,643 shs$85.34 million
05/16/2024$5.52$5.44
-1.45%		$5.61$5.2669,436 shs$85.57 million
05/15/2024$5.41$5.52
+2.03%		$5.59$5.4534,632 shs$86.83 million
05/14/2024$5.46$5.41
-0.92%		$5.61$5.3535,133 shs$85.11 million
05/13/2024$5.42$5.46
+0.74%		$5.67$5.32188,715 shs$85.89 million
05/10/2024$7.58$5.42
-28.50%		$7.75$5.38419,021 shs$85.27 million
05/09/2024$7.48$7.58
+1.34%		$7.59$7.3019,751 shs$119.25 million
05/08/2024$7.55$7.48
-0.93%		$7.77$7.2215,136 shs$117.66 million
05/07/2024$7.44$7.55
+1.48%		$7.73$7.4013,916 shs$118.76 million
05/06/2024$7.36$7.44
+1.09%		$7.53$7.369,424 shs$117.03 million
05/03/2024$7.39$7.36
-0.41%		$7.42$7.313,322 shs$115.48 million
05/02/2024$7.27$7.39
+1.65%		$7.41$7.159,423 shs$115.95 million
05/01/2024$7.45$7.27
-2.42%		$7.50$7.256,626 shs$114.07 million
04/30/2024$7.31$7.45
+1.92%		$7.48$7.353,647 shs$116.89 million
04/29/2024$7.27$7.31
+0.55%		$7.50$7.254,917 shs$114.73 million
04/26/2024$7.46$7.26
-2.68%		$7.50$7.216,386 shs$113.91 million
04/25/2024$7.46$7.46$7.50$7.2016,275 shs$117.05 million
04/24/2024$7.50$7.46
-0.53%		$7.54$7.3610,463 shs$117.05 million
04/23/2024$7.20$7.50
+4.17%		$7.50$7.1528,063 shs$117.68 million
04/22/2024$7.23$7.20
-0.41%		$7.31$7.042,387 shs$112.97 million
04/19/2024$7.19$7.23
+0.56%		$7.27$7.005,345 shs$113.44 million
04/18/2024$7.10$7.19
+1.27%		$7.25$7.009,742 shs$112.81 million
04/17/2024$7.15$7.10
-0.70%		$7.13$7.054,502 shs$111.40 million
04/16/2024$7.03$7.15
+1.71%		$7.17$7.016,720 shs$112.18 million
04/15/2024$7.13$7.03
-1.40%		$7.14$6.975,393 shs$110.34 million
04/12/2024$7.15$7.13
-0.28%		$7.25$7.035,798 shs$111.87 million
04/11/2024$7.45$7.15
-4.03%		$7.49$7.159,977 shs$112.22 million
04/10/2024$7.53$7.45
-1.06%		$7.65$7.408,920 shs$116.93 million
04/09/2024$7.43$7.53
+1.35%		$7.91$7.298,067 shs$118.15 million
04/08/2024$7.50$7.43
-0.93%		$7.82$7.439,770 shs$116.58 million
04/05/2024$7.50$7.50$7.80$7.4036,845 shs$117.68 million
04/04/2024$7.42$7.50
+1.08%		$7.66$7.3516,674 shs$117.68 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/03/2024$7.43$7.42
-0.07%		$7.58$7.367,578 shs$116.42 million
04/02/2024$7.47$7.43
-0.60%		$7.65$7.2916,445 shs$116.50 million
04/01/2024$7.60$7.47
-1.71%		$7.73$7.4716,439 shs$117.20 million
03/29/2024$7.60$7.60$7.70$7.545,182 shs$119.24 million
03/28/2024$7.61$7.60
-0.07%		$7.70$7.545,182 shs$119.24 million
03/27/2024$7.60$7.61
+0.07%		$7.74$7.582,146 shs$119.32 million
03/26/2024$7.62$7.60
-0.26%		$7.76$7.586,920 shs$119.24 million
03/25/2024$7.58$7.62
+0.53%		$7.82$7.602,872 shs$119.56 million
03/22/2024$7.54$7.58
+0.53%		$8.00$7.5012,747 shs$118.93 million
03/21/2024$7.39$7.54
+2.03%		$7.82$7.389,115 shs$118.30 million
03/20/2024$7.51$7.39
-1.60%		$7.71$7.378,450 shs$115.95 million
03/19/2024$7.31$7.51
+2.74%		$7.72$7.249,177 shs$117.83 million
03/18/2024$7.29$7.31
+0.27%		$7.49$7.2618,846 shs$114.69 million
03/15/2024$7.20$7.29
+1.25%		$7.49$7.1517,507 shs$114.38 million
03/14/2024$7.31$7.20
-1.50%		$7.37$7.157,601 shs$111.74 million
03/13/2024$7.67$7.31
-4.69%		$7.79$7.0521,768 shs$113.45 million
03/12/2024$7.96$7.67
-3.64%		$8.04$7.6030,276 shs$119.04 million
03/11/2024$8.11$7.96
-1.85%		$8.09$7.9517,869 shs$123.54 million
03/08/2024$8.30$8.11
-2.29%		$8.46$8.1011,354 shs$125.87 million
03/07/2024$8.32$8.30
-0.24%		$8.50$8.216,107 shs$128.82 million
03/06/2024$7.98$8.32
+4.26%		$8.44$8.0312,257 shs$129.13 million
03/05/2024$8.83$7.98
-9.63%		$8.72$7.9823,665 shs$123.85 million
03/04/2024$8.72$8.83
+1.26%		$8.92$8.4618,491 shs$137.04 million
03/01/2024$8.89$8.72
-1.91%		$9.09$8.7114,984 shs$135.33 million
02/29/2024$8.69$8.89
+2.30%		$9.13$8.5237,126 shs$137.97 million

Related Companies:
This page (NASDAQ:FAT) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange