Good Times Restaurants (GTIM) Stock Chart & Stock Price History → New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free GTIM Stock Alerts $2.65 +0.04 (+1.53%) (As of 01:09 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Good Times Restaurants Stock Price Performance5 Day Performance-3.68%1 Month Performance-1.87%3 Month Performance+14.91%6 Month Performance+3.56%Year-To-Date Performance+3.15%1 Year Performance-9.97% Receive GTIM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatRE: Your account statusYour $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.Claim My Discount GTIM Stock Chart for Thursday, May, 30, 2024 GTIM Chart by TradingView Good Times Restaurants Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$2.64$2.62-0.76%$2.63$2.576,563 shs$28.82 million05/28/2024$2.72$2.64-2.94%$2.69$2.6211,776 shs$29.05 million05/27/2024$2.72$2.72$2.75$2.709,900 shs$29.92 million05/24/2024$2.70$2.72+0.74%$2.75$2.699,977 shs$29.92 million05/23/2024$2.67$2.70+1.12%$2.75$2.6713,052 shs$29.70 million05/22/2024$2.70$2.67-1.11%$2.72$2.6610,069 shs$29.37 million Get the Latest News and Ratings for GTIM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$2.68$2.70+0.75%$2.71$2.6015,258 shs$29.70 million05/20/2024$2.75$2.68-2.55%$2.82$2.6516,301 shs$29.48 million05/17/2024$2.73$2.75+0.73%$2.82$2.7125,193 shs$30.25 million05/16/2024$2.68$2.73+1.87%$2.79$2.6728,523 shs$30.03 million05/15/2024$2.65$2.68+1.13%$2.78$2.6417,275 shs$29.48 million05/14/2024$2.76$2.65-3.99%$2.81$2.6534,437 shs$29.15 million05/13/2024$2.81$2.76-1.78%$2.91$2.7518,958 shs$30.37 million05/10/2024$2.88$2.81-2.43%$2.95$2.8118,825 shs$30.92 million05/09/2024$2.85$2.88+1.05%$2.98$2.8033,670 shs$31.69 million05/08/2024$2.71$2.85+5.17%$2.90$2.6832,189 shs$31.36 million05/07/2024$2.70$2.71+0.37%$2.87$2.7020,976 shs$29.81 million05/06/2024$2.68$2.70+0.75%$2.75$2.6417,034 shs$29.70 million05/03/2024$2.68$2.68$2.75$2.6331,275 shs$29.99 million05/02/2024$2.75$2.68-2.55%$2.75$2.6713,642 shs$29.99 million05/01/2024$2.67$2.75+3.00%$2.75$2.639,580 shs$30.77 million04/30/2024$2.78$2.67-3.96%$2.76$2.6516,327 shs$29.88 million04/29/2024$2.79$2.78-0.36%$2.80$2.736,423 shs$31.11 million04/26/2024$2.74$2.79+1.82%$2.86$2.7014,795 shs$31.22 million04/25/2024$2.61$2.74+4.98%$2.75$2.5619,317 shs$30.66 million04/24/2024$2.64$2.61-1.14%$2.63$2.557,926 shs$29.21 million04/23/2024$2.57$2.64+2.72%$2.64$2.5711,102 shs$29.54 million04/22/2024$2.54$2.57+1.18%$2.59$2.5310,736 shs$28.76 million04/19/2024$2.44$2.54+4.10%$2.54$2.4315,445 shs$28.42 million04/18/2024$2.49$2.44-2.01%$2.51$2.3764,448 shs$27.30 million04/17/2024$2.47$2.49+0.81%$2.52$2.4710,935 shs$27.86 million04/16/2024$2.53$2.47-2.37%$2.56$2.4614,039 shs$27.64 million04/15/2024$2.59$2.53-2.32%$2.60$2.5212,496 shs$28.31 million04/12/2024$2.57$2.59+0.78%$2.59$2.5210,678 shs$28.98 million04/11/2024$2.57$2.57+0.19%$2.62$2.5211,936 shs$28.76 million04/10/2024$2.54$2.57+0.98%$2.57$2.5118,996 shs$28.70 million04/09/2024$2.47$2.54+2.83%$2.58$2.479,818 shs$28.42 million04/08/2024$2.55$2.47-3.14%$2.56$2.4727,680 shs$27.64 million04/05/2024$2.54$2.55+0.39%$2.60$2.5211,336 shs$28.53 million04/04/2024$2.55$2.54-0.39%$2.57$2.506,820 shs$28.42 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!04/03/2024$2.48$2.55+2.82%$2.57$2.467,759 shs$28.53 million04/02/2024$2.57$2.48-3.50%$2.57$2.4612,610 shs$27.75 million04/01/2024$2.47$2.57+4.05%$2.57$2.4611,797 shs$28.76 million03/29/2024$2.47$2.47$2.59$2.4714,698 shs$27.64 million03/28/2024$2.56$2.47-3.52%$2.59$2.4714,698 shs$27.64 million03/27/2024$2.47$2.56+3.64%$2.62$2.4928,460 shs$28.65 million03/26/2024$2.59$2.47-4.63%$2.56$2.4610,916 shs$27.64 million03/25/2024$2.54$2.59+1.97%$2.61$2.516,360 shs$28.98 million03/22/2024$2.62$2.54-3.05%$2.60$2.498,570 shs$28.42 million03/21/2024$2.58$2.62+1.55%$2.70$2.5511,669 shs$29.32 million03/20/2024$2.57$2.58+0.39%$2.59$2.587,366 shs$28.87 million03/19/2024$2.63$2.57-2.28%$2.62$2.5317,934 shs$28.76 million03/18/2024$2.66$2.63-1.13%$2.67$2.5716,995 shs$29.43 million03/15/2024$2.68$2.66-0.75%$2.69$2.6434,161 shs$29.77 million03/14/2024$2.61$2.68+2.68%$2.70$2.5419,702 shs$29.99 million03/13/2024$2.57$2.61+1.56%$2.62$2.5332,702 shs$29.21 million03/12/2024$2.53$2.57+1.58%$2.61$2.5113,330 shs$28.76 million03/11/2024$2.66$2.53-4.89%$2.70$2.5354,011 shs$28.31 million03/08/2024$2.61$2.65+1.53%$2.66$2.596,477 shs$29.65 million03/07/2024$2.60$2.61+0.38%$2.64$2.5614,992 shs$29.21 million03/06/2024$2.60$2.60$2.67$2.5711,531 shs$29.09 million03/05/2024$2.51$2.60+3.59%$2.69$2.4724,193 shs$29.09 million03/04/2024$2.37$2.51+5.91%$2.55$2.4041,959 shs$28.09 million03/01/2024$2.28$2.37+3.95%$2.44$2.2778,316 shs$26.52 million02/29/2024$2.37$2.28-3.80%$2.41$2.2634,712 shs$25.51 million Related Companies: RRGB Stock Price Chart FAT Stock Price Chart NDLS Stock Price Chart ARKR Stock Price Chart BFI Stock Price Chart BTBD Stock Price Chart REBN Stock Price Chart YOSH Stock Price Chart FATBB Stock Price Chart MCD Stock Price Chart Receive GTIM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Good Times Restaurants and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GTIM) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersGold Set to EXPLODE!Gold Safe ExchangeWho are Nvidia’s New Silent Partners?Weiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyDems have chosen Biden replacement?Paradigm Press[Urgent!] Generational Wealth GameplanCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Good Times Restaurants Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.