Free Trial

Torrid (CURV) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CURV Stock Alerts
$6.71
+0.06 (+0.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Torrid Stock Price Performance

5 Day
Performance
+3.87%
1 Month
Performance
+28.54%
3 Month
Performance
+31.05%
6 Month
Performance
+62.47%
Year-To-Date
Performance
+16.29%
1 Year
Performance
+200.90%
Receive CURV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Torrid and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

CURV Stock Chart for Sunday, June, 2, 2024

CURV Chart by TradingView

Torrid Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$6.65$6.67
+0.23%		$6.76$6.6035,171 shs$695.47 million
05/30/2024$6.62$6.65
+0.45%		$6.76$6.4357,466 shs$693.93 million
05/29/2024$6.46$6.62
+2.48%		$6.73$6.4451,863 shs$690.80 million
05/28/2024$6.11$6.46
+5.73%		$6.50$6.0465,286 shs$674.10 million
05/27/2024$6.11$6.11$6.14$5.9336,000 shs$637.58 million
05/24/2024$5.86$6.11
+4.27%		$6.14$5.9336,001 shs$637.58 million
05/23/2024$6.05$5.86
-3.14%		$6.05$5.8431,728 shs$611.49 million
05/22/2024$6.12$6.05
-1.14%		$6.14$5.9122,259 shs$631.32 million
05/21/2024$6.11$6.12
+0.16%		$6.18$5.9816,775 shs$638.60 million
05/20/2024$6.00$6.11
+1.83%		$6.18$5.9440,260 shs$637.58 million
05/17/2024$5.92$6.00
+1.35%		$6.10$5.8163,004 shs$626.10 million
05/16/2024$5.91$5.92
+0.17%		$6.04$5.7862,787 shs$615.64 million
05/15/2024$5.86$5.91
+0.85%		$5.99$5.7929,539 shs$616.71 million
05/14/2024$5.76$5.86
+1.74%		$5.96$5.5882,766 shs$611.49 million
05/13/2024$5.52$5.76
+4.35%		$5.88$5.48145,083 shs$601.06 million
05/10/2024$5.36$5.52
+2.99%		$5.55$5.3429,384 shs$576.01 million
05/09/2024$5.31$5.36
+0.94%		$5.46$5.1440,568 shs$559.32 million
05/08/2024$5.21$5.31
+1.92%		$5.42$5.0846,890 shs$554.10 million
05/07/2024$5.18$5.21
+0.58%		$5.29$5.0333,183 shs$543.66 million
05/06/2024$5.30$5.18
-2.26%		$5.45$5.0635,124 shs$540.51 million
05/03/2024$5.22$5.30
+1.53%		$5.43$5.1678,013 shs$553.06 million
05/02/2024$5.05$5.22
+3.37%		$5.26$5.0848,634 shs$544.71 million
05/01/2024$5.07$5.05
-0.39%		$5.19$4.9743,378 shs$526.95 million
04/30/2024$5.03$5.07
+0.80%		$5.11$4.7648,762 shs$529.05 million
04/29/2024$5.00$5.03
+0.60%		$5.18$4.8035,781 shs$524.88 million
04/26/2024$4.91$4.96
+1.02%		$5.15$4.7566,438 shs$517.58 million
04/25/2024$4.96$4.91
-1.01%		$5.19$4.7663,218 shs$512.26 million
04/24/2024$5.06$4.96
-1.98%		$5.24$4.8043,071 shs$517.48 million
04/23/2024$4.80$5.06
+5.42%		$5.13$4.7854,300 shs$527.91 million
04/22/2024$4.83$4.80
-0.62%		$4.99$4.6839,369 shs$500.77 million
04/19/2024$4.64$4.83
+4.09%		$4.94$4.4286,285 shs$503.91 million
04/18/2024$4.37$4.64
+6.18%		$4.85$4.3477,935 shs$484.09 million
04/17/2024$4.26$4.37
+2.58%		$4.48$4.1329,411 shs$455.92 million
04/16/2024$4.30$4.26
-0.93%		$4.35$4.1324,352 shs$444.45 million
04/15/2024$4.46$4.30
-3.59%		$4.64$4.2525,462 shs$448.62 million
04/12/2024$4.35$4.49
+3.22%		$4.55$3.8685,504 shs$468.44 million
04/11/2024$4.06$4.35
+7.14%		$4.46$3.9947,854 shs$453.84 million
04/10/2024$4.37$4.06
-7.09%		$4.67$4.0194,042 shs$423.58 million
04/09/2024$4.55$4.37
-3.96%		$4.83$4.33130,203 shs$455.92 million
04/08/2024$4.54$4.55
+0.22%		$4.68$4.2776,322 shs$474.69 million
The only financial event in 2024 that matters (Ad)

Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.

Stream the documentary for free by clicking here
04/05/2024$4.60$4.54
-1.30%		$4.94$4.4673,780 shs$473.66 million
04/04/2024$4.69$4.60
-1.92%		$4.91$4.5634,829 shs$478.86 million
04/03/2024$4.51$4.69
+3.99%		$4.77$4.4420,837 shs$488.24 million
04/02/2024$4.68$4.51
-3.63%		$4.72$4.11102,565 shs$469.49 million
04/01/2024$4.88$4.68
-4.10%		$6.05$4.42248,946 shs$487.19 million
03/29/2024$4.88$4.88$5.06$4.55238,213 shs$508.01 million
03/28/2024$4.56$4.88
+7.02%		$5.06$4.55181,179 shs$508.02 million
03/27/2024$4.22$4.56
+8.06%		$4.65$4.2563,264 shs$474.70 million
03/26/2024$4.42$4.22
-4.52%		$4.55$4.1151,486 shs$439.30 million
03/25/2024$4.45$4.42
-0.67%		$4.56$4.18116,429 shs$460.12 million
03/22/2024$4.26$4.48
+5.16%		$4.54$4.2555,231 shs$466.37 million
03/21/2024$3.56$4.26
+19.66%		$4.27$3.62101,359 shs$443.47 million
03/20/2024$3.40$3.56
+4.71%		$3.59$3.3590,944 shs$370.60 million
03/19/2024$3.44$3.40
-1.16%		$3.53$3.3746,894 shs$353.94 million
03/18/2024$3.52$3.44
-2.27%		$3.55$3.3891,625 shs$358.11 million
03/15/2024$3.84$3.51
-8.59%		$3.82$3.49107,159 shs$365.39 million
03/14/2024$4.07$3.84
-5.65%		$4.31$3.8073,743 shs$399.76 million
03/13/2024$4.27$4.07
-4.68%		$4.31$4.00100,955 shs$423.69 million
03/12/2024$4.54$4.27
-5.95%		$4.56$4.2536,109 shs$444.51 million
03/11/2024$4.87$4.54
-6.78%		$4.82$4.2496,669 shs$472.61 million
03/08/2024$4.78$4.87
+1.88%		$4.90$4.7323,746 shs$506.97 million
03/07/2024$4.70$4.78
+1.70%		$4.80$4.6230,661 shs$497.60 million
03/06/2024$4.73$4.70
-0.63%		$4.86$4.6049,897 shs$489.27 million
03/05/2024$4.93$4.73
-4.06%		$4.99$4.7089,127 shs$492.39 million
03/04/2024$5.12$4.93
-3.71%		$5.20$4.9229,827 shs$513.23 million
03/01/2024$5.03$5.12
+1.79%		$5.25$4.9481,125 shs$532.99 million

Related Companies:
This page (NYSE:CURV) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets