Free Trial

MarineMax (HZO) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free HZO Stock Alerts
$27.83
+1.31 (+4.94%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MarineMax Stock Price Performance

5 Day
Performance
+2.85%
1 Month
Performance
+12.76%
3 Month
Performance
-16.02%
6 Month
Performance
-6.67%
Year-To-Date
Performance
-28.46%
1 Year
Performance
-1.87%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

HZO Stock Chart for Friday, May, 31, 2024

HZO Chart by TradingView

MarineMax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$26.53$27.83
+4.92%		$27.98$26.46280,210 shs$620.61 million
05/29/2024$27.43$26.53
-3.28%		$27.06$26.49241,248 shs$591.51 million
05/28/2024$27.06$27.43
+1.35%		$27.98$26.72244,719 shs$611.61 million
05/27/2024$27.06$27.06$27.28$26.93136,000 shs$603.44 million
05/24/2024$27.08$27.07
-0.04%		$27.28$26.93136,003 shs$603.66 million
05/23/2024$26.40$27.08
+2.58%		$27.44$26.33361,506 shs$603.91 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/22/2024$26.51$26.40
-0.41%		$27.29$26.13161,169 shs$588.72 million
05/21/2024$27.07$26.51
-2.07%		$26.90$26.40189,714 shs$591.17 million
05/20/2024$28.24$27.07
-4.14%		$28.13$27.07229,362 shs$603.66 million
05/17/2024$27.16$28.29
+4.16%		$28.31$27.16288,365 shs$630.87 million
05/16/2024$27.72$27.16
-2.02%		$27.77$26.86241,540 shs$605.67 million
05/15/2024$28.38$27.72
-2.33%		$28.61$27.45298,568 shs$618.16 million
05/14/2024$27.52$28.38
+3.13%		$28.58$27.89289,984 shs$632.87 million
05/13/2024$26.77$27.52
+2.80%		$28.77$27.21335,517 shs$613.70 million
05/10/2024$26.59$26.77
+0.70%		$26.85$26.01205,247 shs$597.00 million
05/09/2024$26.01$26.59
+2.21%		$26.59$25.84203,252 shs$592.87 million
05/08/2024$25.46$26.01
+2.16%		$26.08$25.00180,795 shs$580.02 million
05/07/2024$25.72$25.46
-1.01%		$26.03$25.45185,349 shs$567.76 million
05/06/2024$25.81$25.72
-0.35%		$26.47$25.72228,218 shs$573.56 million
05/03/2024$25.25$25.79
+2.14%		$26.55$25.67450,835 shs$575.12 million
05/02/2024$24.50$25.25
+3.06%		$25.25$24.35298,548 shs$563.08 million
05/01/2024$24.68$24.50
-0.73%		$25.41$24.41307,435 shs$546.35 million
04/30/2024$26.06$24.68
-5.30%		$25.82$24.64416,321 shs$550.36 million
04/29/2024$25.37$26.06
+2.72%		$26.07$25.08377,350 shs$581.14 million
04/26/2024$25.60$25.38
-0.86%		$25.76$24.81455,253 shs$565.97 million
04/25/2024$27.18$25.60
-5.81%		$25.84$22.511.51 million shs$570.88 million
04/24/2024$27.94$27.18
-2.72%		$28.15$26.88780,499 shs$606.11 million
04/23/2024$27.66$27.94
+1.01%		$28.42$27.63268,631 shs$623.06 million
04/22/2024$28.03$27.66
-1.32%		$28.07$27.26286,582 shs$616.82 million
04/19/2024$26.69$28.03
+5.02%		$28.60$26.52445,437 shs$625.07 million
04/18/2024$27.07$26.69
-1.40%		$27.34$26.57441,309 shs$595.19 million
04/17/2024$27.03$27.07
+0.17%		$27.58$26.80272,924 shs$603.66 million
04/16/2024$27.43$27.03
-1.48%		$27.50$26.78312,532 shs$602.66 million
04/15/2024$27.45$27.43
-0.07%		$27.85$27.17279,872 shs$611.69 million
04/12/2024$27.55$27.49
-0.22%		$27.60$27.04232,015 shs$613.03 million
04/11/2024$27.50$27.55
+0.18%		$28.55$27.13189,119 shs$614.37 million
04/10/2024$29.40$27.50
-6.46%		$28.61$27.03618,985 shs$613.25 million
04/09/2024$29.92$29.40
-1.74%		$30.40$28.97349,440 shs$655.62 million
04/08/2024$29.78$29.92
+0.47%		$30.60$29.61377,591 shs$667.22 million
04/05/2024$29.75$29.77
+0.08%		$30.04$28.83413,848 shs$663.87 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/04/2024$30.64$29.75
-2.92%		$31.24$29.49324,499 shs$663.31 million
04/03/2024$31.07$30.64
-1.38%		$32.15$30.48345,049 shs$683.27 million
04/02/2024$33.12$31.07
-6.18%		$32.37$30.95354,635 shs$692.86 million
04/01/2024$33.26$33.12
-0.44%		$33.87$32.07225,009 shs$738.46 million
03/29/2024$33.25$33.26
+0.03%		$33.38$32.47204,319 shs$741.70 million
03/28/2024$32.40$33.25
+2.62%		$33.34$32.47204,319 shs$741.48 million
03/27/2024$31.15$32.40
+4.01%		$32.60$31.37200,471 shs$722.52 million
03/26/2024$30.23$31.15
+3.04%		$32.03$30.43235,779 shs$694.65 million
03/25/2024$30.67$30.23
-1.43%		$31.13$30.16145,682 shs$674.13 million
03/22/2024$31.75$30.67
-3.40%		$31.88$30.62208,532 shs$683.94 million
03/21/2024$30.67$31.75
+3.52%		$31.94$30.35246,977 shs$708.03 million
03/20/2024$30.00$30.67
+2.23%		$30.80$29.86325,492 shs$683.94 million
03/19/2024$30.01$30.00
-0.03%		$30.36$29.52226,620 shs$669 million
03/18/2024$30.42$30.01
-1.35%		$30.94$29.74212,696 shs$669.22 million
03/15/2024$29.67$30.45
+2.63%		$30.60$29.55609,563 shs$679.04 million
03/14/2024$30.74$29.67
-3.48%		$30.71$29.34363,090 shs$661.64 million
03/13/2024$31.02$30.74
-0.90%		$31.60$30.63193,160 shs$685.50 million
03/12/2024$31.19$31.02
-0.55%		$31.30$30.81196,776 shs$691.75 million
03/11/2024$30.15$31.19
+3.45%		$31.95$30.52369,789 shs$695.54 million
03/08/2024$30.61$30.14
-1.54%		$31.72$29.94250,804 shs$672.12 million
03/07/2024$30.57$30.61
+0.13%		$31.60$30.60152,056 shs$682.60 million
03/06/2024$32.11$30.57
-4.80%		$32.16$30.46299,870 shs$681.71 million
03/05/2024$32.71$32.11
-1.83%		$32.89$32.06145,819 shs$716.05 million
03/04/2024$33.21$32.71
-1.51%		$33.43$32.55135,178 shs$729.43 million
03/01/2024$33.14$33.19
+0.15%		$33.67$32.40145,767 shs$740.14 million
02/29/2024$32.56$33.14
+1.80%		$33.39$32.55182,542 shs$739.02 million

Related Companies:
This page (NYSE:HZO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media