Free Trial
→ Are You Ready for a Small-Cap Rally? (From InvestorPlace) (Ad) Free DKS Stock Alerts

DICK'S Sporting Goods (DKS) Stock Chart & Stock Price History

$212.47
-2.96 (-1.37%)
(As of 09/20/2024 ET)
Compare

DICK'S Sporting Goods Stock Price Performance

5 Day
Performance
-2.06%
1 Month
Performance
-5.44%
3 Month
Performance
-7.44%
6 Month
Performance
-3.18%
Year-To-Date
Performance
+44.59%
1 Year
Performance
+89.91%
Receive DKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DICK'S Sporting Goods and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.
Download my Dividend Calendar here

DKS Stock Chart for Friday, September, 20, 2024

DKS Chart by TradingView

DICK'S Sporting Goods Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$215.33$212.47
-1.33%		$214.55$211.041.18 million shs$17.31 billion
09/19/2024$212.51$215.33
+1.33%		$218.18$213.23750,099 shs$17.55 billion
09/18/2024$213.13$212.51
-0.29%		$218.80$210.501.01 million shs$17.32 billion
09/17/2024$212.33$213.13
+0.38%		$214.36$211.63840,266 shs$17.37 billion
09/16/2024$216.95$212.33
-2.13%		$219.05$210.671.01 million shs$17.30 billion
09/13/2024$210.60$217.00
+3.04%		$218.11$212.13743,240 shs$17.68 billion
09/12/2024$208.27$210.60
+1.12%		$212.34$208.58619,797 shs$17.16 billion
09/11/2024$206.99$208.27
+0.62%		$208.43$202.35883,564 shs$16.97 billion
09/10/2024$207.56$206.99
-0.27%		$207.87$204.19921,020 shs$16.87 billion
09/09/2024$208.04$207.56
-0.23%		$209.29$205.211.26 million shs$16.91 billion
09/06/2024$214.85$208.04
-3.17%		$215.61$206.961.30 million shs$16.95 billion
09/05/2024$220.63$214.85
-2.62%		$220.11$210.921.36 million shs$17.51 billion
09/04/2024$232.12$220.63
-4.95%		$221.47$207.533.67 million shs$17.98 billion
09/03/2024$236.96$232.12
-2.04%		$239.00$230.232.11 million shs$18.92 billion
09/02/2024$236.96$236.96$237.36$232.051.09 million shs$19.31 billion
08/30/2024$235.12$237.05
+0.82%		$237.36$232.151.09 million shs$19.32 billion
08/29/2024$234.99$235.12
+0.06%		$238.67$233.58802,505 shs$19.16 billion
08/28/2024$236.30$234.99
-0.55%		$236.76$233.47698,452 shs$19.15 billion
08/27/2024$235.20$236.30
+0.47%		$238.47$232.11694,792 shs$19.26 billion
08/26/2024$239.18$235.20
-1.66%		$238.27$232.40856,915 shs$19.17 billion
08/23/2024$235.27$239.19
+1.67%		$239.30$234.48663,466 shs$19.49 billion
08/22/2024$235.54$235.27
-0.11%		$237.52$233.23806,044 shs$19.17 billion
08/21/2024$224.70$235.54
+4.82%		$236.25$230.001.26 million shs$19.19 billion
08/20/2024$226.60$224.70
-0.84%		$228.21$222.42593,080 shs$18.31 billion
08/19/2024$224.64$226.60
+0.87%		$229.20$224.32760,755 shs$18.47 billion
08/16/2024$224.12$224.71
+0.26%		$229.84$221.58889,986 shs$18.31 billion
08/15/2024$213.78$224.12
+4.84%		$227.72$221.031.25 million shs$18.26 billion
08/14/2024$215.22$213.78
-0.67%		$217.50$213.16740,122 shs$17.42 billion
08/13/2024$204.50$215.22
+5.24%		$215.80$205.581.03 million shs$17.54 billion
08/12/2024$207.13$204.50
-1.27%		$207.88$203.06631,631 shs$16.66 billion
08/09/2024$200.55$207.12
+3.28%		$207.72$198.40749,660 shs$16.88 billion
08/08/2024$194.71$200.55
+3.00%		$201.59$196.69632,963 shs$16.34 billion
08/07/2024$196.83$194.71
-1.08%		$201.71$192.95958,467 shs$15.87 billion
08/06/2024$197.76$196.83
-0.47%		$201.40$192.451.22 million shs$16.04 billion
08/05/2024$199.00$197.76
-0.62%		$199.68$186.55900,667 shs$16.12 billion
08/02/2024$205.93$199.04
-3.35%		$200.16$195.52933,066 shs$16.22 billion
08/01/2024$216.54$205.93
-4.90%		$218.85$204.211.03 million shs$16.78 billion
07/31/2024$209.93$216.54
+3.15%		$218.57$210.021.12 million shs$17.65 billion
07/30/2024$207.78$209.93
+1.03%		$211.68$208.50769,888 shs$17.11 billion
07/29/2024$208.93$207.78
-0.55%		$211.18$206.58673,163 shs$16.93 billion
The election trade you can't lose (Ad)

Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.

Download my Dividend Calendar here
07/26/2024$202.72$209.00
+3.10%		$211.17$204.21922,037 shs$17.03 billion
07/25/2024$201.40$202.72
+0.66%		$206.96$199.00979,491 shs$16.52 billion
07/24/2024$204.66$201.40
-1.59%		$204.03$200.251.04 million shs$16.41 billion
07/23/2024$205.89$204.66
-0.60%		$206.00$202.80761,721 shs$16.68 billion
07/22/2024$212.11$205.89
-2.93%		$213.49$203.591.17 million shs$16.78 billion
07/19/2024$215.99$212.11
-1.80%		$215.99$211.04767,690 shs$17.28 billion
07/18/2024$213.78$215.99
+1.03%		$222.93$213.951.06 million shs$17.60 billion
07/17/2024$226.47$213.78
-5.60%		$223.81$212.381.28 million shs$17.42 billion
07/16/2024$215.42$226.47
+5.13%		$227.25$214.991.06 million shs$18.46 billion
07/15/2024$221.65$215.42
-2.81%		$222.93$214.331.45 million shs$17.55 billion
07/12/2024$210.14$221.60
+5.45%		$224.89$215.001.97 million shs$18.06 billion
07/11/2024$199.10$210.14
+5.54%		$210.61$198.581.34 million shs$17.12 billion
07/10/2024$200.89$199.10
-0.89%		$204.76$198.911.04 million shs$16.22 billion
07/09/2024$201.08$200.89
-0.09%		$204.31$200.21762,420 shs$16.37 billion
07/08/2024$201.30$201.08
-0.11%		$203.95$198.83936,319 shs$16.39 billion
07/05/2024$200.13$201.35
+0.61%		$202.15$198.26877,459 shs$16.41 billion
07/04/2024$200.12$200.13
+0.00%		$202.68$198.20611,477 shs$16.31 billion
07/03/2024$198.20$200.12
+0.97%		$202.68$198.20611,477 shs$16.31 billion
07/02/2024$202.59$198.20
-2.17%		$202.65$197.131.19 million shs$16.15 billion
07/01/2024$214.85$202.59
-5.71%		$216.12$202.021.62 million shs$16.51 billion
06/28/2024$220.13$214.86
-2.39%		$220.89$213.361.51 million shs$17.51 billion
06/27/2024$226.20$220.13
-2.68%		$225.03$219.59793,345 shs$17.94 billion
06/26/2024$224.93$226.20
+0.56%		$227.63$223.33693,658 shs$18.43 billion
06/25/2024$229.78$224.93
-2.11%		$231.46$224.90849,807 shs$18.33 billion
06/24/2024$229.33$229.78
+0.20%		$231.43$228.01785,845 shs$18.72 billion
06/21/2024$229.55$229.34
-0.09%		$230.58$225.762.45 million shs$18.69 billion
06/20/2024$227.67$229.55
+0.83%		$234.47$225.831.16 million shs$18.71 billion
06/19/2024$227.70$227.67
-0.01%		$228.33$223.70662,295 shs$18.55 billion

Related Companies:

This page (NYSE:DKS) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored