Free Trial

Hibbett (HIBB) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free HIBB Stock Alerts
$86.58
+0.03 (+0.03%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Hibbett Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.39%
3 Month
Performance
+5.65%
6 Month
Performance
+38.42%
Year-To-Date
Performance
+20.22%
1 Year
Performance
+140.37%
Receive HIBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hibbett and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

HIBB Stock Chart for Saturday, June, 1, 2024

HIBB Chart by TradingView

Hibbett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$86.55$86.58
+0.03%		$86.88$86.49557,923 shs$1.02 billion
05/30/2024$86.48$86.55
+0.08%		$87.09$86.50328,495 shs$1.02 billion
05/29/2024$86.38$86.48
+0.12%		$86.93$86.41279,741 shs$1.02 billion
05/28/2024$86.26$86.38
+0.14%		$86.58$86.34242,152 shs$1.02 billion
05/27/2024$86.26$86.26$86.67$86.16338,000 shs$1.02 billion
05/24/2024$86.30$86.26
-0.05%		$86.65$86.25338,020 shs$1.02 billion
05/23/2024$86.25$86.30
+0.06%		$86.47$86.26313,281 shs$1.02 billion
05/22/2024$86.34$86.25
-0.10%		$86.47$86.24533,956 shs$1.02 billion
05/21/2024$86.34$86.34$86.55$86.34459,432 shs$1.02 billion
05/20/2024$86.34$86.34$86.60$86.34209,805 shs$1.02 billion
05/17/2024$86.21$86.34
+0.15%		$86.60$86.29415,887 shs$1.02 billion
05/16/2024$87.00$86.21
-0.91%		$86.99$86.08599,483 shs$1.02 billion
05/15/2024$86.97$87.00
+0.03%		$87.05$86.84433,713 shs$1.03 billion
05/14/2024$86.85$86.97
+0.14%		$87.13$86.72567,788 shs$1.03 billion
05/13/2024$86.87$86.85
-0.02%		$87.06$86.63402,771 shs$1.02 billion
05/10/2024$86.98$86.87
-0.13%		$87.01$86.70485,869 shs$1.02 billion
05/09/2024$86.68$86.98
+0.35%		$86.99$86.57306,827 shs$1.03 billion
05/08/2024$86.20$86.68
+0.56%		$86.86$86.17425,570 shs$1.02 billion
05/07/2024$86.65$86.20
-0.52%		$86.88$86.13543,947 shs$1.02 billion
05/06/2024$86.59$86.65
+0.07%		$86.76$86.36502,448 shs$1.02 billion
05/03/2024$86.49$86.59
+0.12%		$86.62$86.31541,856 shs$1.02 billion
05/02/2024$86.14$86.49
+0.41%		$86.55$86.15428,132 shs$1.02 billion
05/01/2024$86.24$86.14
-0.12%		$86.85$86.001.11 million shs$1.02 billion
04/30/2024$85.95$86.24
+0.34%		$86.49$85.881.05 million shs$1.02 billion
04/29/2024$86.15$85.95
-0.23%		$86.12$85.86934,349 shs$1.01 billion
04/26/2024$86.10$86.15
+0.06%		$86.20$86.00556,749 shs$1.02 billion
04/25/2024$86.51$86.10
-0.47%		$86.24$85.931.41 million shs$1.02 billion
04/24/2024$86.15$86.51
+0.42%		$86.52$85.951.97 million shs$1.02 billion
04/23/2024$72.49$86.15
+18.84%		$86.70$85.774.15 million shs$1.02 billion
04/22/2024$71.14$72.49
+1.90%		$74.35$71.13399,048 shs$855.38 million
04/19/2024$70.07$71.14
+1.53%		$71.38$69.60204,352 shs$839.45 million
04/18/2024$70.10$70.07
-0.04%		$72.09$69.65508,570 shs$826.83 million
04/17/2024$70.77$70.10
-0.95%		$71.66$69.75303,059 shs$827.18 million
04/16/2024$70.30$70.77
+0.67%		$71.20$68.71302,311 shs$835.09 million
04/15/2024$71.26$70.30
-1.35%		$72.29$70.00291,926 shs$829.33 million
04/12/2024$71.92$71.26
-0.92%		$72.62$70.91399,689 shs$840.87 million
04/11/2024$71.29$71.92
+0.88%		$72.13$71.21221,650 shs$848.44 million
04/10/2024$72.27$71.29
-1.36%		$71.66$69.92244,080 shs$841.22 million
04/09/2024$73.42$72.27
-1.57%		$73.67$70.84271,750 shs$852.79 million
04/08/2024$71.43$73.42
+2.79%		$73.71$71.26219,556 shs$866.36 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$70.10$71.43
+1.90%		$72.17$69.91256,030 shs$842.87 million
04/04/2024$71.32$70.10
-1.71%		$72.72$69.15368,257 shs$827.18 million
04/03/2024$72.46$71.32
-1.57%		$72.48$70.65222,708 shs$841.58 million
04/02/2024$74.68$72.46
-2.97%		$73.31$71.08309,505 shs$855.03 million
04/01/2024$76.81$74.68
-2.77%		$77.33$73.82307,593 shs$881 million
03/29/2024$76.81$76.81$77.35$75.36382,771 shs$906.36 million
03/28/2024$75.88$76.81
+1.23%		$77.33$75.36382,771 shs$906.36 million
03/27/2024$72.61$75.88
+4.50%		$75.90$73.74265,264 shs$893.11 million
03/26/2024$71.70$72.61
+1.27%		$73.27$71.54171,015 shs$854.77 million
03/25/2024$72.42$71.70
-0.99%		$74.86$71.63287,288 shs$843.91 million
03/22/2024$72.21$72.42
+0.29%		$74.58$71.08280,502 shs$852.38 million
03/21/2024$74.00$72.21
-2.42%		$74.00$71.87280,716 shs$850.06 million
03/20/2024$73.51$74.00
+0.67%		$74.63$72.24278,439 shs$870.98 million
03/19/2024$68.02$73.51
+8.07%		$73.80$67.74385,936 shs$865.21 million
03/18/2024$68.51$68.02
-0.72%		$68.65$65.92500,327 shs$800.60 million
03/15/2024$73.03$68.51
-6.19%		$70.93$64.001.37 million shs$806.36 million
03/14/2024$74.37$73.03
-1.80%		$75.98$71.00618,593 shs$859.56 million
03/13/2024$74.87$74.37
-0.67%		$77.80$74.14352,179 shs$875.34 million
03/12/2024$74.36$74.87
+0.69%		$76.31$74.65234,953 shs$881.22 million
03/11/2024$77.46$74.36
-4.00%		$77.04$73.75315,356 shs$875.22 million
03/08/2024$77.32$77.46
+0.18%		$78.72$77.01178,063 shs$911.70 million
03/07/2024$74.71$77.32
+3.49%		$77.78$74.77210,076 shs$910.21 million
03/06/2024$80.62$74.71
-7.33%		$80.23$73.72265,407 shs$879.34 million
03/05/2024$81.67$80.62
-1.29%		$81.48$79.00177,381 shs$948.90 million
03/04/2024$82.00$81.67
-0.40%		$83.00$80.51291,444 shs$961.26 million
03/01/2024$81.95$82.00
+0.06%		$82.63$80.39211,305 shs$965.14 million
02/29/2024$80.16$81.95
+2.23%		$82.75$80.76231,940 shs$964.55 million

Related Companies:
This page (NASDAQ:HIBB) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press