Free Trial

Mohawk Industries (MHK) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free MHK Stock Alerts
$120.34
+1.73 (+1.46%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Mohawk Industries Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+2.85%
3 Month
Performance
-0.01%
6 Month
Performance
+34.31%
Year-To-Date
Performance
+14.60%
1 Year
Performance
+28.87%
Receive MHK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mohawk Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
This unknown company solves the biggest issue with AI
Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.
Discover why this company

MHK Stock Chart for Friday, May, 31, 2024

MHK Chart by TradingView

Mohawk Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$116.04$118.61
+2.21%		$118.71$117.00679,199 shs$7.57 billion
05/29/2024$115.76$116.04
+0.24%		$116.11$114.45460,784 shs$7.41 billion
05/28/2024$116.43$115.76
-0.58%		$116.74$114.90549,070 shs$7.39 billion
05/27/2024$116.43$116.43$116.88$115.75310,400 shs$7.44 billion
05/24/2024$115.76$116.43
+0.58%		$116.88$115.75310,462 shs$7.44 billion
05/23/2024$117.41$115.76
-1.41%		$117.82$114.49534,017 shs$7.39 billion
05/22/2024$119.56$117.41
-1.80%		$119.57$116.92610,643 shs$7.50 billion
05/21/2024$118.89$119.56
+0.56%		$119.60$117.22705,340 shs$7.64 billion
05/20/2024$120.36$118.89
-1.22%		$120.75$118.59622,244 shs$7.59 billion
05/17/2024$120.87$120.36
-0.42%		$121.12$120.15479,713 shs$7.69 billion
05/16/2024$123.28$120.87
-1.95%		$123.11$120.84408,304 shs$7.72 billion
05/15/2024$123.02$123.28
+0.21%		$126.62$123.24760,855 shs$7.87 billion
05/14/2024$121.07$123.02
+1.61%		$123.33$121.46694,874 shs$7.86 billion
05/13/2024$119.81$121.07
+1.05%		$122.83$120.77390,262 shs$7.73 billion
05/10/2024$119.72$119.81
+0.08%		$120.22$118.82469,058 shs$7.65 billion
05/09/2024$118.19$119.72
+1.29%		$119.78$117.83412,553 shs$7.65 billion
05/08/2024$118.09$118.19
+0.08%		$118.30$117.23497,443 shs$7.55 billion
05/07/2024$118.04$118.09
+0.04%		$118.77$117.38524,561 shs$7.54 billion
05/06/2024$116.37$118.04
+1.44%		$118.57$116.89579,571 shs$7.54 billion
05/03/2024$115.60$116.37
+0.67%		$120.47$115.85422,179 shs$7.43 billion
05/02/2024$114.87$115.60
+0.64%		$116.56$113.52480,140 shs$7.38 billion
05/01/2024$115.32$114.87
-0.39%		$120.33$114.48787,768 shs$7.34 billion
04/30/2024$118.43$115.32
-2.63%		$118.48$115.11572,675 shs$7.35 billion
04/29/2024$115.45$118.43
+2.58%		$119.62$115.651.03 million shs$7.54 billion
04/26/2024$110.27$115.45
+4.70%		$120.49$112.461.10 million shs$7.35 billion
04/25/2024$111.40$110.27
-1.01%		$110.93$107.06818,742 shs$7.02 billion
04/24/2024$113.37$111.40
-1.74%		$113.39$110.04531,412 shs$7.10 billion
04/23/2024$109.95$113.37
+3.11%		$114.22$110.26550,067 shs$7.22 billion
04/22/2024$108.88$109.95
+0.98%		$110.70$108.90394,978 shs$7.00 billion
04/19/2024$108.08$108.88
+0.74%		$109.62$108.21381,473 shs$6.94 billion
04/18/2024$108.27$108.08
-0.18%		$110.18$107.42586,403 shs$6.88 billion
04/17/2024$109.50$108.27
-1.12%		$110.41$108.19468,727 shs$6.90 billion
04/16/2024$111.72$109.50
-1.99%		$111.04$109.13744,334 shs$6.98 billion
04/15/2024$113.17$111.72
-1.28%		$114.91$110.63847,888 shs$7.12 billion
04/12/2024$117.65$113.17
-3.81%		$116.96$112.73920,547 shs$7.21 billion
04/11/2024$119.68$117.65
-1.70%		$120.58$117.62785,165 shs$7.49 billion
04/10/2024$125.15$119.68
-4.37%		$121.36$118.86678,614 shs$7.62 billion
04/09/2024$123.29$125.15
+1.51%		$125.51$122.97516,384 shs$7.97 billion
04/08/2024$122.36$123.29
+0.76%		$124.80$122.85508,874 shs$7.85 billion
04/05/2024$122.11$122.36
+0.20%		$123.51$121.49550,551 shs$7.79 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$126.42$122.11
-3.41%		$128.39$121.81523,209 shs$7.78 billion
04/03/2024$125.13$126.42
+1.03%		$126.59$124.54476,173 shs$8.05 billion
04/02/2024$128.47$125.13
-2.60%		$126.83$124.34654,392 shs$7.97 billion
04/01/2024$130.89$128.47
-1.85%		$130.81$128.45412,884 shs$8.18 billion
03/29/2024$130.89$130.89$131.19$128.87449,024 shs$8.34 billion
03/28/2024$128.92$130.89
+1.53%		$131.19$128.87448,901 shs$8.34 billion
03/27/2024$125.10$128.92
+3.05%		$129.03$126.07426,363 shs$8.21 billion
03/26/2024$125.65$125.10
-0.44%		$127.34$125.01363,550 shs$7.97 billion
03/25/2024$125.12$125.65
+0.42%		$127.76$124.97463,185 shs$8.00 billion
03/22/2024$126.16$125.12
-0.82%		$126.78$124.74260,323 shs$7.97 billion
03/21/2024$123.58$126.16
+2.09%		$127.26$124.25556,132 shs$8.04 billion
03/20/2024$120.89$123.58
+2.23%		$124.04$120.32494,490 shs$7.87 billion
03/19/2024$119.26$120.89
+1.37%		$121.07$118.81361,746 shs$7.70 billion
03/18/2024$117.83$119.26
+1.21%		$120.36$116.96659,859 shs$7.60 billion
03/15/2024$116.95$117.83
+0.75%		$118.73$116.101.27 million shs$7.51 billion
03/14/2024$121.60$116.95
-3.82%		$121.22$116.60731,524 shs$7.45 billion
03/13/2024$119.65$121.60
+1.63%		$123.06$119.73632,512 shs$7.75 billion
03/12/2024$120.34$119.65
-0.57%		$121.76$119.01545,049 shs$7.62 billion
03/11/2024$121.66$120.34
-1.08%		$121.69$119.82534,291 shs$7.67 billion
03/08/2024$121.56$121.66
+0.08%		$122.79$121.10564,778 shs$7.75 billion
03/07/2024$119.97$121.56
+1.33%		$122.74$120.39388,676 shs$7.74 billion
03/06/2024$118.87$119.97
+0.93%		$120.09$118.45525,586 shs$7.64 billion
03/05/2024$120.83$118.87
-1.62%		$122.59$118.87699,284 shs$7.57 billion
03/04/2024$121.41$120.83
-0.48%		$123.27$120.54649,419 shs$7.70 billion
03/01/2024$118.62$121.41
+2.35%		$122.52$117.78981,102 shs$7.73 billion
02/29/2024$116.11$118.62
+2.16%		$119.33$116.94811,147 shs$7.56 billion

Related Companies:
This page (NYSE:MHK) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange