Free Trial

Qiagen (QGEN) Stock Chart & Stock Price History

→ Trump conviction scandal exposed (From Porter & Company) (Ad)
Free QGEN Stock Alerts
$43.26
+0.62 (+1.45%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Qiagen Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+2.20%
3 Month
Performance
+1.10%
6 Month
Performance
+1.96%
Year-To-Date
Performance
-3.38%
1 Year
Performance
-7.08%
Receive QGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

QGEN Stock Chart for Friday, May, 31, 2024

QGEN Chart by TradingView

Qiagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$42.59$42.64
+0.13%		$42.77$42.41680,056 shs$9.73 billion
05/29/2024$43.02$42.59
-1.01%		$42.71$42.321.02 million shs$9.72 billion
05/28/2024$43.73$43.02
-1.62%		$43.57$42.82879,814 shs$9.82 billion
05/27/2024$43.73$43.73$43.85$43.55614,100 shs$9.98 billion
05/24/2024$43.17$43.74
+1.32%		$43.85$43.55614,131 shs$9.98 billion
05/23/2024$43.50$43.17
-0.76%		$43.50$42.94909,735 shs$9.85 billion
05/22/2024$45.02$43.50
-3.38%		$44.03$43.311.49 million shs$9.93 billion
05/21/2024$45.47$45.02
-0.99%		$45.22$44.84773,169 shs$10.27 billion
05/20/2024$45.69$45.47
-0.48%		$45.81$45.221.17 million shs$10.38 billion
05/17/2024$45.99$45.69
-0.65%		$45.92$45.621.27 million shs$10.43 billion
05/16/2024$45.77$45.99
+0.48%		$46.01$45.451.08 million shs$10.49 billion
05/15/2024$45.39$45.77
+0.84%		$45.80$45.391.38 million shs$10.44 billion
05/14/2024$44.34$45.39
+2.37%		$45.40$44.55837,427 shs$10.36 billion
05/13/2024$43.61$44.34
+1.67%		$44.42$43.82801,850 shs$10.12 billion
05/10/2024$43.58$43.61
+0.07%		$44.03$43.58652,074 shs$9.95 billion
05/09/2024$42.95$43.58
+1.47%		$43.72$43.08670,787 shs$9.94 billion
05/08/2024$42.95$42.95$43.25$42.921.10 million shs$9.80 billion
05/07/2024$42.58$42.95
+0.87%		$42.97$42.64839,731 shs$9.80 billion
05/06/2024$42.98$42.58
-0.93%		$43.14$42.512.14 million shs$9.72 billion
05/03/2024$42.69$42.98
+0.68%		$43.51$42.921.31 million shs$9.81 billion
05/02/2024$42.81$42.69
-0.28%		$42.82$42.311.20 million shs$9.74 billion
05/01/2024$42.33$42.81
+1.13%		$43.21$42.101.47 million shs$9.77 billion
04/30/2024$42.32$42.33
+0.02%		$42.37$41.492.11 million shs$9.66 billion
04/29/2024$41.65$42.32
+1.61%		$42.35$41.872.57 million shs$9.66 billion
04/26/2024$41.08$41.65
+1.39%		$41.68$41.061.41 million shs$9.50 billion
04/25/2024$41.52$41.08
-1.06%		$41.09$40.561.22 million shs$9.37 billion
04/24/2024$41.89$41.52
-0.88%		$41.82$41.25816,213 shs$9.47 billion
04/23/2024$41.22$41.89
+1.63%		$41.94$41.19971,222 shs$9.56 billion
04/22/2024$40.00$41.22
+3.05%		$41.35$40.801.25 million shs$9.41 billion
04/19/2024$39.49$40.00
+1.29%		$40.14$39.641.05 million shs$9.13 billion
04/18/2024$39.23$39.49
+0.66%		$39.56$39.03951,915 shs$9.01 billion
04/17/2024$39.30$39.23
-0.18%		$39.60$39.19795,968 shs$8.95 billion
04/16/2024$39.67$39.30
-0.93%		$39.49$39.14737,281 shs$8.97 billion
04/15/2024$40.18$39.67
-1.27%		$40.48$39.56551,514 shs$9.05 billion
04/12/2024$41.17$40.16
-2.45%		$40.93$40.14641,921 shs$9.16 billion
04/11/2024$41.17$41.17$41.65$40.89528,769 shs$9.40 billion
04/10/2024$41.97$41.17
-1.89%		$41.54$41.02909,211 shs$9.39 billion
04/09/2024$41.50$41.97
+1.12%		$41.97$41.34863,744 shs$9.58 billion
04/08/2024$41.17$41.50
+0.80%		$41.54$41.221.15 million shs$9.47 billion
04/05/2024$41.10$41.17
+0.17%		$41.24$40.841.20 million shs$9.39 billion
Trump conviction scandal exposed (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$41.92$41.10
-1.96%		$41.80$41.09940,114 shs$9.38 billion
04/03/2024$42.22$41.92
-0.71%		$42.03$41.30994,708 shs$9.57 billion
04/02/2024$42.49$42.22
-0.64%		$42.57$42.14762,859 shs$9.63 billion
04/01/2024$42.99$42.49
-1.16%		$43.42$42.35564,571 shs$9.70 billion
03/29/2024$42.99$42.99$43.05$42.431.07 million shs$9.81 billion
03/28/2024$42.75$42.99
+0.56%		$43.05$42.431.07 million shs$9.81 billion
03/27/2024$42.70$42.75
+0.12%		$42.83$42.481.01 million shs$9.76 billion
03/26/2024$42.81$42.70
-0.26%		$42.70$42.08922,372 shs$9.74 billion
03/25/2024$43.85$42.81
-2.37%		$43.59$42.73913,880 shs$9.77 billion
03/22/2024$43.68$43.85
+0.39%		$43.85$43.18799,504 shs$10.01 billion
03/21/2024$43.95$43.68
-0.61%		$44.09$43.66609,231 shs$9.97 billion
03/20/2024$44.01$43.95
-0.14%		$44.05$43.53770,696 shs$10.03 billion
03/19/2024$44.13$44.01
-0.27%		$44.35$43.961.30 million shs$10.04 billion
03/18/2024$44.04$44.13
+0.20%		$44.36$44.03636,339 shs$10.07 billion
03/15/2024$44.03$44.04
+0.02%		$44.16$43.691.03 million shs$10.05 billion
03/14/2024$44.29$44.03
-0.59%		$44.44$43.70720,765 shs$9.74 billion
03/13/2024$44.64$44.29
-0.78%		$44.71$44.16823,185 shs$9.80 billion
03/12/2024$45.02$44.64
-0.84%		$45.07$44.64594,636 shs$9.87 billion
03/11/2024$44.46$45.02
+1.26%		$45.06$44.53569,860 shs$9.96 billion
03/08/2024$44.53$44.46
-0.16%		$44.94$44.40440,137 shs$9.83 billion
03/07/2024$43.99$44.53
+1.23%		$44.65$44.18919,230 shs$9.85 billion
03/06/2024$43.94$43.99
+0.11%		$44.60$43.95938,523 shs$9.73 billion
03/05/2024$43.95$43.94
-0.02%		$44.56$43.85711,592 shs$9.72 billion
03/04/2024$43.45$43.95
+1.15%		$44.04$43.47781,710 shs$9.72 billion
03/01/2024$42.79$43.44
+1.52%		$43.54$42.60623,971 shs$9.61 billion
02/29/2024$43.20$42.79
-0.95%		$43.49$42.73934,407 shs$9.46 billion

Related Companies:
This page (NYSE:QGEN) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press