Hims & Hers Health (HIMS) Stock Chart & Stock Price History → What President Biden's new law means for investors (From Stansberry Research) (Ad) Free HIMS Stock Alerts $18.94 +4.37 (+29.99%) (As of 10:58 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Hims & Hers Health Stock Price Performance5 Day Performance+6.08%1 Month Performance+22.44%3 Month Performance+45.26%6 Month Performance+95.05%Year-To-Date Performance+63.71%1 Year Performance+49.13% Receive HIMS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hims & Hers Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWhat President Biden's new law means for investorsWhat's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.This expert just went public with all the details, including which stocks to jump on immediately. HIMS Stock Chart for Monday, May, 20, 2024 HIMS Chart by TradingView Hims & Hers Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.04$14.58+3.81%$14.67$14.005.43 million shs$3.13 billion05/16/2024$13.81$14.04+1.67%$14.11$13.603.39 million shs$3.02 billion05/15/2024$13.74$13.81+0.55%$14.07$13.505.39 million shs$2.97 billion05/14/2024$12.89$13.74+6.56%$13.86$13.138.71 million shs$2.95 billion05/13/2024$12.29$12.89+4.88%$12.98$12.077.09 million shs$2.77 billion05/10/2024$12.92$12.29-4.91%$12.97$12.186.99 million shs$2.63 billion Get the Latest News and Ratings for HIMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hims & Hers Health and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$12.16$12.92+6.25%$13.01$12.2210.46 million shs$2.77 billion05/08/2024$12.36$12.16-1.62%$12.16$11.6412.70 million shs$2.61 billion05/07/2024$11.65$12.36+6.09%$13.64$12.0725.68 million shs$2.65 billion05/06/2024$11.26$11.65+3.46%$11.90$11.4516.26 million shs$2.50 billion05/03/2024$12.25$11.25-8.16%$12.37$11.2012.01 million shs$2.41 billion05/02/2024$12.50$12.25-1.96%$12.49$11.656.12 million shs$2.62 billion05/01/2024$12.52$12.50-0.20%$13.16$12.194.81 million shs$2.68 billion04/30/2024$12.55$12.52-0.20%$12.60$12.242.75 million shs$2.68 billion04/29/2024$12.50$12.55+0.36%$12.81$12.433.67 million shs$2.69 billion04/26/2024$12.27$12.50+1.92%$12.74$12.313.60 million shs$2.68 billion04/25/2024$12.34$12.27-0.57%$12.36$11.962.29 million shs$2.63 billion04/24/2024$12.33$12.34+0.04%$12.60$12.153.11 million shs$2.64 billion04/23/2024$11.88$12.33+3.79%$12.56$11.913.33 million shs$2.64 billion04/22/2024$11.90$11.88-0.17%$12.05$11.593.45 million shs$2.55 billion04/19/2024$12.34$11.90-3.57%$12.30$11.814.83 million shs$2.55 billion04/18/2024$12.38$12.34-0.32%$12.63$12.143.55 million shs$2.64 billion04/17/2024$12.69$12.38-2.44%$12.88$12.353.89 million shs$2.65 billion04/16/2024$13.22$12.69-4.01%$12.86$12.287.02 million shs$2.72 billion04/15/2024$13.96$13.22-5.30%$14.02$13.175.28 million shs$2.83 billion04/12/2024$14.58$13.97-4.15%$15.07$13.775.79 million shs$2.99 billion04/11/2024$14.55$14.58+0.21%$14.75$14.432.97 million shs$3.12 billion04/10/2024$14.55$14.55-0.03%$14.79$14.303.90 million shs$3.12 billion04/09/2024$14.88$14.55-2.22%$15.33$14.483.91 million shs$3.12 billion04/08/2024$14.51$14.88+2.55%$15.05$14.453.35 million shs$3.19 billion04/05/2024$14.69$14.51-1.19%$14.92$14.324.24 million shs$3.11 billion04/04/2024$15.51$14.69-5.32%$15.75$14.208.43 million shs$3.15 billion04/03/2024$14.99$15.51+3.47%$15.77$14.687.34 million shs$3.32 billion04/02/2024$15.67$14.99-4.34%$15.34$14.883.82 million shs$3.21 billion04/01/2024$15.47$15.67+1.29%$15.77$15.084.07 million shs$3.36 billion03/29/2024$15.46$15.47+0.06%$16.16$15.134.31 million shs$3.31 billion03/28/2024$15.74$15.46-1.75%$16.16$15.134.30 million shs$3.31 billion03/27/2024$15.81$15.74-0.47%$16.19$15.673.86 million shs$3.37 billion03/26/2024$16.31$15.81-3.07%$16.35$15.644.74 million shs$3.39 billion03/25/2024$16.33$16.31-0.12%$17.16$16.183.95 million shs$3.49 billionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/22/2024$16.72$16.33-2.33%$16.88$16.253.78 million shs$3.50 billion03/21/2024$16.48$16.72+1.46%$16.88$15.954.77 million shs$3.58 billion03/20/2024$15.64$16.48+5.37%$16.59$15.745.23 million shs$3.53 billion03/19/2024$15.68$15.64-0.22%$15.82$15.284.49 million shs$3.35 billion03/18/2024$14.63$15.68+7.14%$15.78$14.458.11 million shs$3.36 billion03/15/2024$14.40$14.64+1.67%$14.66$14.085.36 million shs$3.14 billion03/14/2024$15.12$14.40-4.76%$15.00$14.225.91 million shs$3.09 billion03/13/2024$14.61$15.12+3.49%$15.38$14.065.14 million shs$3.24 billion03/12/2024$14.47$14.61+0.97%$14.81$14.263.27 million shs$3.13 billion03/11/2024$14.26$14.47+1.47%$14.93$14.185.12 million shs$3.10 billion03/08/2024$14.35$14.27-0.56%$14.57$13.996.67 million shs$3.06 billion03/07/2024$14.00$14.35+2.50%$14.69$14.085.59 million shs$3.07 billion03/06/2024$14.24$14.00-1.65%$14.18$12.756.46 million shs$3.00 billion03/05/2024$14.68$14.24-3.03%$14.57$13.917.48 million shs$3.05 billion03/04/2024$13.12$14.68+11.89%$14.89$13.3415.27 million shs$3.15 billion03/01/2024$13.04$13.12+0.61%$13.29$12.737.47 million shs$2.78 billion02/29/2024$13.34$13.04-2.25%$13.59$12.638.49 million shs$2.76 billion02/28/2024$13.42$13.34-0.60%$13.62$12.8312.96 million shs$2.83 billion02/27/2024$10.27$13.42+30.67%$13.92$11.3834.52 million shs$2.84 billion02/26/2024$9.52$10.27+7.88%$10.29$9.679.59 million shs$2.18 billion02/23/2024$9.45$9.52+0.69%$9.59$9.363.27 million shs$2.02 billion02/22/2024$9.40$9.45+0.53%$9.52$9.253.88 million shs$2.00 billion02/21/2024$9.61$9.40-2.19%$9.51$9.222.74 million shs$1.99 billion02/20/2024$10.03$9.61-4.19%$9.96$9.533.53 million shs$2.04 billion02/19/2024$10.03$10.03$10.09$9.861.75 million shs$2.13 billion Related Companies: TDOC Stock Chart OLK Stock Chart QDEL Stock Chart LTH Stock Chart IOVA Stock Chart CORT Stock Chart ENOV Stock Chart GH Stock Chart TNDM Stock Chart ARWR Stock Chart Receive HIMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hims & Hers Health and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HIMS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority Gold4 Cryptos BETTER than BitcoinTrue Market InsidersDoes this make you sick?Allegiance GoldBill Gates is all about this tiny $2 stockTimothy SykesUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hims & Hers Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.