Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

RadNet (RDNT) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free RDNT Stock Alerts
$57.45
-0.13 (-0.23%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

RadNet Stock Price Performance

5 Day
Performance
+1.27%
1 Month
Performance
+23.50%
3 Month
Performance
+50.04%
6 Month
Performance
+79.03%
Year-To-Date
Performance
+65.23%
1 Year
Performance
+101.23%
Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

RDNT Stock Chart for Monday, May, 20, 2024

RDNT Chart by TradingView

RadNet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.58$57.45
-0.23%		$58.59$57.11303,106 shs$4.24 billion
05/16/2024$58.24$57.58
-1.13%		$58.27$57.25379,979 shs$4.25 billion
05/15/2024$56.73$58.24
+2.66%		$58.32$56.86360,368 shs$4.30 billion
05/14/2024$55.72$56.73
+1.81%		$56.78$55.72355,776 shs$4.19 billion
05/13/2024$55.25$55.72
+0.85%		$55.75$54.16549,216 shs$4.12 billion
05/10/2024$53.57$55.25
+3.14%		$55.54$53.11639,283 shs$4.08 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$50.63$53.57
+5.81%		$53.90$48.06937,013 shs$3.96 billion
05/08/2024$52.47$50.63
-3.51%		$52.10$50.07732,856 shs$3.74 billion
05/07/2024$52.00$52.47
+0.90%		$52.74$52.00496,624 shs$3.88 billion
05/06/2024$51.20$52.00
+1.56%		$52.59$51.46525,025 shs$3.84 billion
05/03/2024$51.66$51.20
-0.89%		$52.40$51.03472,532 shs$3.78 billion
05/02/2024$50.45$51.66
+2.40%		$51.69$50.63743,911 shs$3.82 billion
05/01/2024$48.50$50.45
+4.02%		$50.57$48.291.01 million shs$3.73 billion
04/30/2024$49.00$48.50
-1.02%		$49.12$48.10358,218 shs$3.32 billion
04/29/2024$48.40$49.00
+1.24%		$49.47$48.39324,817 shs$3.36 billion
04/26/2024$48.85$48.40
-0.92%		$49.01$48.40289,532 shs$3.31 billion
04/25/2024$48.67$48.85
+0.37%		$48.97$47.37313,422 shs$3.34 billion
04/24/2024$48.83$48.67
-0.33%		$49.85$48.57469,202 shs$3.33 billion
04/23/2024$47.65$48.83
+2.48%		$49.19$47.73348,977 shs$3.34 billion
04/22/2024$46.52$47.65
+2.43%		$47.96$46.87364,092 shs$3.26 billion
04/19/2024$47.61$46.52
-2.29%		$47.88$46.18594,495 shs$3.19 billion
04/18/2024$47.80$47.61
-0.40%		$48.11$47.42421,329 shs$3.26 billion
04/17/2024$47.89$47.80
-0.19%		$48.46$47.56405,896 shs$3.27 billion
04/16/2024$47.81$47.89
+0.17%		$48.12$47.00442,229 shs$3.28 billion
04/15/2024$48.50$47.81
-1.42%		$49.03$47.74414,345 shs$3.27 billion
04/12/2024$49.23$48.50
-1.48%		$49.70$48.22409,342 shs$3.32 billion
04/11/2024$48.55$49.23
+1.40%		$49.48$48.24420,250 shs$3.37 billion
04/10/2024$49.00$48.55
-0.92%		$48.92$46.09615,824 shs$3.32 billion
04/09/2024$48.87$49.00
+0.27%		$49.04$47.53421,709 shs$3.36 billion
04/08/2024$49.04$48.87
-0.35%		$49.94$48.72299,283 shs$3.35 billion
04/05/2024$47.91$49.04
+2.36%		$49.08$47.71280,478 shs$3.36 billion
04/04/2024$48.04$47.91
-0.27%		$49.71$47.79487,058 shs$3.28 billion
04/03/2024$48.00$48.04
+0.08%		$48.64$47.36424,608 shs$3.29 billion
04/02/2024$48.11$48.00
-0.23%		$48.28$46.93462,115 shs$3.29 billion
04/01/2024$48.66$48.11
-1.13%		$48.77$47.31426,374 shs$3.29 billion
03/29/2024$48.66$48.66$49.16$48.03659,719 shs$3.33 billion
03/28/2024$48.49$48.66
+0.35%		$49.16$48.03659,717 shs$3.33 billion
03/27/2024$48.31$48.49
+0.37%		$49.00$48.08658,469 shs$3.32 billion
03/26/2024$47.03$48.31
+2.72%		$49.23$47.11659,352 shs$3.31 billion
03/25/2024$48.04$47.03
-2.10%		$48.64$46.68499,123 shs$3.22 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$47.17$48.04
+1.84%		$48.30$47.221.72 million shs$3.29 billion
03/21/2024$47.21$47.17
-0.08%		$47.75$46.71546,510 shs$3.23 billion
03/20/2024$45.50$47.21
+3.76%		$47.40$45.16653,542 shs$3.23 billion
03/19/2024$44.83$45.50
+1.49%		$45.71$44.08498,432 shs$3.12 billion
03/18/2024$44.45$44.83
+0.85%		$45.99$44.27645,802 shs$3.07 billion
03/15/2024$43.87$44.45
+1.32%		$44.50$42.451.25 million shs$3.04 billion
03/14/2024$45.03$43.87
-2.58%		$45.05$43.41662,552 shs$3.00 billion
03/13/2024$46.02$45.03
-2.15%		$46.19$44.63467,925 shs$3.08 billion
03/12/2024$46.23$46.02
-0.45%		$46.37$45.62708,788 shs$3.15 billion
03/11/2024$46.51$46.23
-0.60%		$46.61$44.79917,364 shs$3.17 billion
03/08/2024$48.54$46.51
-4.18%		$47.07$42.932.98 million shs$3.18 billion
03/07/2024$48.50$48.54
+0.08%		$49.41$48.53440,273 shs$3.32 billion
03/06/2024$47.43$48.50
+2.26%		$48.82$46.27556,223 shs$3.32 billion
03/05/2024$46.84$47.43
+1.26%		$47.61$45.78702,165 shs$3.25 billion
03/04/2024$44.35$46.84
+5.61%		$48.50$43.771.49 million shs$3.21 billion
03/01/2024$37.86$44.35
+17.14%		$45.20$39.781.96 million shs$3.06 billion
02/29/2024$37.53$37.86
+0.88%		$38.31$37.04566,851 shs$2.61 billion
02/28/2024$38.34$37.53
-2.11%		$38.21$36.47478,102 shs$2.59 billion
02/27/2024$38.70$38.34
-0.93%		$38.68$38.22235,911 shs$2.65 billion
02/26/2024$38.65$38.70
+0.13%		$39.55$38.65468,505 shs$2.67 billion
02/23/2024$38.95$38.65
-0.77%		$39.19$38.26264,999 shs$2.67 billion
02/22/2024$38.51$38.95
+1.14%		$39.13$38.20311,132 shs$2.69 billion
02/21/2024$37.71$38.51
+2.12%		$38.55$37.41315,072 shs$2.66 billion
02/20/2024$38.29$37.71
-1.51%		$38.37$36.96331,805 shs$2.60 billion
02/19/2024$38.29$38.29$38.84$37.81234,800 shs$2.64 billion

Related Companies:
This page (NASDAQ:RDNT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders