Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Castle Biosciences (CSTL) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CSTL Stock Alerts
$24.24
+0.02 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Castle Biosciences Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+25.53%
3 Month
Performance
-4.19%
6 Month
Performance
+23.42%
Year-To-Date
Performance
+12.33%
1 Year
Performance
-1.50%
Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CSTL Stock Chart for Sunday, May, 19, 2024

CSTL Chart by TradingView

Castle Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.22$24.24
+0.08%		$24.94$24.18246,347 shs$669.27 million
05/16/2024$24.36$24.22
-0.57%		$25.02$24.17285,481 shs$668.64 million
05/15/2024$23.91$24.36
+1.88%		$24.90$24.10241,074 shs$672.58 million
05/14/2024$24.25$23.91
-1.40%		$25.10$23.80221,513 shs$660.16 million
05/13/2024$24.24$24.25
+0.04%		$24.88$24.20218,948 shs$669.54 million
05/10/2024$24.42$24.24
-0.74%		$24.82$23.91357,761 shs$669.27 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
05/09/2024$23.54$24.42
+3.74%		$25.23$23.22321,872 shs$674.24 million
05/08/2024$23.80$23.54
-1.07%		$23.99$23.16267,431 shs$649.94 million
05/07/2024$24.41$23.80
-2.52%		$24.56$23.68328,456 shs$656.98 million
05/06/2024$24.33$24.41
+0.33%		$25.15$24.21437,349 shs$673.96 million
05/03/2024$22.84$24.33
+6.52%		$25.91$22.78839,810 shs$667.86 million
05/02/2024$22.02$22.84
+3.72%		$23.19$21.74295,151 shs$626.96 million
05/01/2024$21.09$22.02
+4.41%		$22.56$21.24250,537 shs$604.45 million
04/30/2024$21.53$21.09
-2.04%		$21.43$20.81303,165 shs$578.92 million
04/29/2024$20.34$21.53
+5.85%		$21.65$20.50207,166 shs$591.00 million
04/26/2024$19.51$20.34
+4.25%		$20.77$19.34112,238 shs$558.33 million
04/25/2024$19.86$19.51
-1.76%		$19.70$18.76187,856 shs$535.55 million
04/24/2024$20.06$19.86
-1.00%		$20.10$19.72113,413 shs$545.16 million
04/23/2024$19.61$20.06
+2.29%		$20.67$19.61198,460 shs$550.65 million
04/22/2024$19.31$19.61
+1.55%		$19.79$19.1494,950 shs$538.29 million
04/19/2024$19.20$19.31
+0.57%		$19.35$18.87129,601 shs$530.06 million
04/18/2024$18.84$19.20
+1.91%		$19.38$18.50139,713 shs$527.04 million
04/17/2024$18.94$18.84
-0.53%		$19.34$18.83109,548 shs$517.16 million
04/16/2024$19.23$18.94
-1.51%		$19.27$18.74138,556 shs$519.90 million
04/15/2024$20.06$19.23
-4.14%		$20.04$19.20102,667 shs$527.86 million
04/12/2024$20.78$20.06
-3.46%		$20.83$19.79148,243 shs$550.65 million
04/11/2024$20.43$20.78
+1.71%		$20.98$20.3886,760 shs$570.41 million
04/10/2024$21.54$20.43
-5.15%		$20.84$20.26112,060 shs$560.80 million
04/09/2024$20.86$21.54
+3.26%		$21.58$20.83123,050 shs$591.27 million
04/08/2024$20.82$20.86
+0.19%		$21.05$20.28111,166 shs$572.61 million
04/05/2024$21.24$20.82
-1.98%		$21.23$20.69154,355 shs$571.51 million
04/04/2024$21.53$21.24
-1.35%		$21.87$21.06155,600 shs$583.04 million
04/03/2024$22.20$21.53
-3.02%		$22.16$21.25176,948 shs$591.00 million
04/02/2024$22.25$22.20
-0.22%		$22.30$21.39182,638 shs$609.39 million
04/01/2024$22.15$22.25
+0.45%		$22.67$21.59220,180 shs$610.76 million
03/29/2024$22.15$22.15$22.52$21.33380,402 shs$608.02 million
03/28/2024$21.28$22.15
+4.09%		$22.51$21.33380,402 shs$608.02 million
03/27/2024$21.59$21.28
-1.44%		$21.94$21.09155,320 shs$584.14 million
03/26/2024$20.82$21.59
+3.70%		$22.11$20.94209,516 shs$592.65 million
03/25/2024$20.27$20.82
+2.71%		$21.29$20.12156,757 shs$571.51 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/22/2024$21.10$20.27
-3.93%		$21.30$20.27201,513 shs$556.41 million
03/21/2024$20.35$21.10
+3.69%		$21.20$20.46308,664 shs$579.20 million
03/20/2024$19.36$20.35
+5.11%		$20.47$19.24179,431 shs$558.61 million
03/19/2024$18.95$19.36
+2.19%		$19.40$18.53311,894 shs$531.43 million
03/18/2024$18.85$18.95
+0.50%		$19.28$18.63119,729 shs$520.04 million
03/15/2024$19.30$18.85
-2.33%		$19.36$18.68308,181 shs$517.43 million
03/14/2024$19.86$19.30
-2.82%		$19.71$19.05147,478 shs$529.79 million
03/13/2024$19.96$19.86
-0.50%		$20.24$19.60173,294 shs$545.16 million
03/12/2024$20.05$19.96
-0.45%		$20.18$19.54219,593 shs$547.90 million
03/11/2024$20.79$20.05
-3.56%		$20.88$19.84237,503 shs$550.37 million
03/08/2024$20.75$20.79
+0.19%		$21.87$19.41385,808 shs$570.69 million
03/07/2024$21.46$20.75
-3.31%		$21.62$20.37335,348 shs$569.59 million
03/06/2024$22.31$21.46
-3.81%		$22.95$21.22274,741 shs$589.08 million
03/05/2024$21.23$22.31
+5.09%		$22.34$21.10511,691 shs$612.41 million
03/04/2024$19.94$21.23
+6.47%		$21.47$19.84416,892 shs$582.76 million
03/01/2024$18.06$19.94
+10.41%		$20.67$18.26607,041 shs$536.59 million
02/29/2024$24.39$18.06
-25.95%		$24.87$17.42964,193 shs$486.00 million
02/28/2024$25.09$24.39
-2.79%		$25.57$24.34351,310 shs$656.34 million
02/27/2024$24.51$25.09
+2.39%		$25.59$24.75278,184 shs$675.17 million
02/26/2024$23.87$24.51
+2.68%		$24.90$23.52209,317 shs$659.43 million
02/23/2024$24.36$23.87
-2.03%		$24.39$23.60179,114 shs$642.21 million
02/22/2024$24.69$24.36
-1.34%		$24.90$24.30142,850 shs$655.53 million
02/21/2024$25.09$24.69
-1.59%		$24.88$24.38288,162 shs$664.41 million
02/20/2024$25.30$25.09
-0.83%		$25.35$24.02247,225 shs$675.17 million
02/19/2024$25.30$25.30$25.36$24.51211,600 shs$680.82 million

Related Companies:
This page (NASDAQ:CSTL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits