Free Trial

Burning Rock Biotech (BNR) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free BNR Stock Alerts
$7.15
-0.40 (-5.30%)
(As of 05:11 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Burning Rock Biotech Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
-5.31%
3 Month
Performance
-16.11%
6 Month
Performance
-13.86%
Year-To-Date
Performance
-23.12%
1 Year
Performance
-74.00%
Receive BNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Burning Rock Biotech and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

BNR Stock Chart for Thursday, May, 30, 2024

BNR Chart by TradingView

Burning Rock Biotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$7.68$7.77
+1.17%		$7.86$7.512,347 shs$79.57 million
05/28/2024$7.55$7.68
+1.72%		$7.68$7.506,039 shs$78.64 million
05/27/2024$7.55$7.55$7.55$7.51500 shs$77.31 million
05/24/2024$7.70$7.57
-1.69%		$7.57$7.51530 shs$77.52 million
05/23/2024$7.60$7.70
+1.32%		$7.70$7.641,169 shs$78.85 million
05/22/2024$7.60$7.60$8.16$7.5913,165 shs$77.82 million
05/21/2024$7.78$7.60
-2.31%		$7.77$7.605,943 shs$77.82 million
05/20/2024$8.30$7.78
-6.27%		$8.43$7.786,591 shs$79.67 million
05/17/2024$8.03$8.30
+3.36%		$8.33$8.016,594 shs$84.99 million
05/16/2024$8.05$8.03
-0.25%		$8.42$7.575,839 shs$822.59 million
05/15/2024$7.99$8.05
+0.81%		$8.99$7.535,920 shs$824.64 million
05/14/2024$8.05$7.99
-0.81%		$8.33$7.904,826 shs$81.80 million
05/13/2024$7.93$8.05
+1.51%		$8.40$7.914,667 shs$82.46 million
05/10/2024$7.80$7.93
+1.73%		$8.38$7.932,067 shs$81.40 million
05/09/2024$7.70$7.80
+1.23%		$8.27$7.801,365 shs$80.01 million
05/08/2024$8.29$7.70
-7.12%		$8.27$7.662,089 shs$79.03 million
05/07/2024$8.10$8.29
+2.35%		$8.35$7.901,968 shs$85.09 million
05/06/2024$8.07$8.10
+0.37%		$8.22$7.751,879 shs$83.14 million
05/03/2024$7.59$8.07
+6.38%		$8.20$7.3614,588 shs$82.83 million
05/02/2024$7.47$7.59
+1.54%		$8.00$7.401,881 shs$77.86 million
05/01/2024$7.55$7.47
-1.06%		$8.00$7.4034,530 shs$76.68 million
04/30/2024$8.37$7.55
-9.73%		$8.30$7.282,921 shs$77.50 million
04/29/2024$8.50$8.37
-1.59%		$8.80$7.832,144 shs$85.86 million
04/26/2024$8.50$8.50$8.80$7.823,033 shs$87.24 million
04/25/2024$8.21$8.50
+3.56%		$8.80$7.924,253 shs$87.24 million
04/24/2024$8.59$8.21
-4.45%		$8.40$7.91800 shs$84.25 million
04/23/2024$8.60$8.59
-0.12%		$8.67$8.102,907 shs$88.17 million
04/22/2024$7.20$8.60
+19.44%		$8.86$7.566,365 shs$88.27 million
04/19/2024$8.00$7.20
-10.00%		$8.25$7.002,399 shs$73.90 million
04/18/2024$7.62$8.00
+4.93%		$8.12$7.702,189 shs$82.11 million
04/17/2024$7.60$7.62
+0.30%		$8.00$7.62431 shs$78.25 million
04/16/2024$8.00$7.60
-4.99%		$8.40$7.105,057 shs$78.02 million
04/15/2024$7.60$8.00
+5.26%		$8.40$7.364,453 shs$82.11 million
04/12/2024$7.60$7.60
+0.01%		$8.05$7.302,559 shs$78.02 million
04/11/2024$7.49$7.60
+1.51%		$8.30$7.171,017 shs$78.01 million
04/10/2024$7.40$7.49
+1.18%		$8.11$7.491,145 shs$76.85 million
04/09/2024$7.12$7.40
+3.93%		$7.78$6.80877 shs$75.95 million
04/08/2024$7.10$7.12
+0.28%		$7.60$7.006,110 shs$73.08 million
04/05/2024$7.15$7.10
-0.63%		$7.60$7.101,062 shs$72.87 million
04/04/2024$7.69$7.15
-7.06%		$7.68$7.001,777 shs$73.34 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/03/2024$7.25$7.69
+6.09%		$7.69$7.021,437 shs$78.91 million
04/02/2024$7.11$7.25
+1.92%		$7.70$6.921,775 shs$74.38 million
04/01/2024$7.28$7.11
-2.35%		$7.40$6.952,504 shs$72.98 million
03/29/2024$7.28$7.28$7.70$6.801,422 shs$74.73 million
03/28/2024$7.00$7.28
+4.01%		$7.70$6.801,420 shs$74.73 million
03/27/2024$7.20$7.00
-2.78%		$7.50$6.6110,221 shs$71.85 million
03/26/2024$7.11$7.20
+1.25%		$7.47$6.808,373 shs$73.90 million
03/25/2024$7.77$7.11
-8.48%		$7.78$7.11898 shs$72.99 million
03/22/2024$6.99$7.77
+11.13%		$7.77$7.072,822 shs$79.75 million
03/21/2024$6.90$6.99
+1.33%		$7.13$6.803,376 shs$71.76 million
03/20/2024$7.00$6.90
-1.43%		$7.10$6.70917 shs$70.82 million
03/19/2024$6.83$7.00
+2.53%		$7.13$6.611,621 shs$71.85 million
03/18/2024$6.80$6.83
+0.40%		$7.14$6.82972 shs$70.07 million
03/15/2024$7.00$6.80
-2.86%		$7.22$6.501,714 shs$69.80 million
03/14/2024$7.10$7.00
-1.41%		$7.42$5.728,247 shs$71.85 million
03/13/2024$7.80$7.10
-8.99%		$7.85$7.105,747 shs$72.87 million
03/12/2024$8.10$7.80
-3.69%		$8.73$7.6029,824 shs$80.07 million
03/11/2024$8.02$8.10
+0.97%		$8.40$7.816,777 shs$83.14 million
03/08/2024$7.80$8.40
+7.68%		$8.40$7.821,933 shs$86.21 million
03/07/2024$8.30$7.80
-6.02%		$8.41$7.802,414 shs$80.06 million
03/06/2024$7.90$8.30
+5.04%		$8.50$8.001,648 shs$85.19 million
03/05/2024$8.00$7.90
-1.26%		$8.42$7.804,986 shs$81.11 million
03/04/2024$8.08$8.00
-0.97%		$8.57$7.932,378 shs$82.14 million
03/01/2024$8.52$8.08
-5.19%		$8.95$8.0814,547 shs$82.94 million
02/29/2024$8.34$8.52
+2.19%		$8.73$7.9112,328 shs$87.48 million

Related Companies:
This page (NASDAQ:BNR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry