Free Trial
→ Are You Ready for a Small-Cap Rally? (From InvestorPlace) (Ad) Free ENZ Stock Alerts

Enzo Biochem (ENZ) Stock Chart & Stock Price History

$1.13
-0.01 (-0.88%)
(As of 09/20/2024 ET)
Compare

Enzo Biochem Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+1.80%
3 Month
Performance
+2.73%
6 Month
Performance
-7.38%
Year-To-Date
Performance
-18.71%
1 Year
Performance
-18.71%
Receive ENZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzo Biochem and its competitors with MarketBeat's FREE daily newsletter

Ad Investors Alley
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thing that can't be stopped by anything: Dividends.
Download my Dividend Calendar here

ENZ Stock Chart for Friday, September, 20, 2024

ENZ Chart by TradingView

Enzo Biochem Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/20/2024$1.14$1.13
-0.88%		$1.13$1.1253,861 shs$58.15 million
09/19/2024$1.11$1.14
+2.70%		$1.14$1.1249,919 shs$58.66 million
09/18/2024$1.13$1.11
-1.77%		$1.14$1.1145,142 shs$57.12 million
09/17/2024$1.11$1.13
+1.80%		$1.13$1.1139,652 shs$58.15 million
09/16/2024$1.11$1.11$1.13$1.1026,863 shs$57.12 million
09/13/2024$1.13$1.11
-1.77%		$1.13$1.1053,798 shs$57.12 million
09/12/2024$1.12$1.13
+0.89%		$1.13$1.0913,098 shs$58.15 million
09/11/2024$1.13$1.12
-0.88%		$1.14$1.0962,898 shs$57.64 million
09/10/2024$1.11$1.13
+1.80%		$1.14$1.1079,635 shs$58.15 million
09/09/2024$1.12$1.11
-0.89%		$1.12$1.0914,078 shs$57.12 million
09/06/2024$1.13$1.11
-1.77%		$1.12$1.099,906 shs$57.12 million
09/05/2024$1.12$1.13
+0.89%		$1.13$1.0724,900 shs$58.15 million
09/04/2024$1.12$1.12$1.13$1.1023,287 shs$57.63 million
09/03/2024$1.14$1.12
-1.75%		$1.14$1.0784,806 shs$57.63 million
09/02/2024$1.14$1.14$1.15$1.1311,600 shs$58.66 million
08/30/2024$1.13$1.14
+0.88%		$1.15$1.1311,648 shs$58.66 million
08/29/2024$1.13$1.13$1.17$1.1252,419 shs$58.15 million
08/28/2024$1.14$1.13
-0.88%		$1.16$1.1271,197 shs$58.15 million
08/27/2024$1.12$1.14
+1.79%		$1.14$1.1234,139 shs$58.66 million
08/26/2024$1.14$1.12
-1.75%		$1.14$1.1213,055 shs$57.63 million
08/23/2024$1.14$1.15
+0.88%		$1.16$1.1256,933 shs$58.92 million
08/22/2024$1.11$1.14
+2.25%		$1.14$1.1141,642 shs$58.41 million
08/21/2024$1.11$1.11$1.14$1.0938,789 shs$57.12 million
08/20/2024$1.11$1.11$1.14$1.1076,217 shs$57.12 million
08/19/2024$1.13$1.11
-1.77%		$1.14$1.1139,321 shs$57.12 million
08/16/2024$1.11$1.12
+0.90%		$1.13$1.1085,959 shs$57.63 million
08/15/2024$1.10$1.11
+0.91%		$1.14$1.1081,686 shs$57.12 million
08/14/2024$1.08$1.10
+1.85%		$1.10$1.0784,115 shs$56.60 million
08/13/2024$1.05$1.08
+2.86%		$1.11$1.03315,618 shs$55.58 million
08/12/2024$1.06$1.05
-0.94%		$1.11$1.0454,409 shs$54.03 million
08/09/2024$1.08$1.06
-1.85%		$1.08$1.05118,067 shs$54.55 million
08/08/2024$1.08$1.08$1.11$1.0732,199 shs$55.58 million
08/07/2024$1.06$1.08
+1.89%		$1.08$1.0653,477 shs$55.58 million
08/06/2024$1.06$1.06$1.08$1.0649,619 shs$54.55 million
08/05/2024$1.10$1.06
-3.64%		$1.09$1.02132,218 shs$54.55 million
08/02/2024$1.13$1.10
-2.65%		$1.11$1.09126,407 shs$56.61 million
08/01/2024$1.13$1.13$1.14$1.1154,267 shs$58.15 million
07/31/2024$1.13$1.13$1.14$1.1247,858 shs$58.15 million
07/30/2024$1.12$1.13
+0.89%		$1.15$1.1368,940 shs$58.15 million
07/29/2024$1.15$1.12
-2.61%		$1.15$1.1145,157 shs$57.64 million
The Perfect Storm for an EV Revolt (Ad)

With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves... Not many people realize there’s a "perfect storm" for profits unfolding in the auto industry - today. Or that cars and trucks are actually the world’s biggest business.

Click here for details...
07/26/2024$1.15$1.15
+0.44%		$1.16$1.1253,740 shs$59.18 million
07/25/2024$1.17$1.15
-2.14%		$1.17$1.1273,697 shs$58.92 million
07/24/2024$1.15$1.17
+2.18%		$1.17$1.1328,698 shs$60.21 million
07/23/2024$1.17$1.15
-2.14%		$1.16$1.1365,283 shs$58.92 million
07/22/2024$1.14$1.17
+2.63%		$1.17$1.1259,392 shs$60.21 million
07/19/2024$1.14$1.14$1.16$1.13104,022 shs$58.66 million
07/18/2024$1.17$1.14
-2.56%		$1.17$1.13102,107 shs$58.66 million
07/17/2024$1.15$1.17
+1.74%		$1.19$1.15251,701 shs$60.21 million
07/16/2024$1.17$1.15
-1.71%		$1.19$1.10163,473 shs$59.18 million
07/15/2024$1.16$1.17
+0.86%		$1.20$1.1592,158 shs$60.21 million
07/12/2024$1.11$1.16
+4.50%		$1.16$1.1087,843 shs$59.69 million
07/11/2024$1.08$1.11
+2.78%		$1.12$1.0894,343 shs$57.12 million
07/10/2024$1.06$1.08
+1.89%		$1.09$1.00247,280 shs$55.58 million
07/09/2024$1.04$1.06
+1.92%		$1.06$1.0393,516 shs$54.55 million
07/08/2024$1.06$1.04
-1.89%		$1.06$1.0162,807 shs$53.52 million
07/05/2024$1.07$1.06
-0.93%		$1.06$1.00148,822 shs$54.55 million
07/04/2024$1.03$1.07
+3.88%		$1.08$1.00106,851 shs$55.06 million
07/03/2024$1.07$1.03
-3.74%		$1.07$1.00106,851 shs$53.00 million
07/02/2024$1.11$1.07
-3.60%		$1.13$1.0724,984 shs$55.06 million
07/01/2024$1.09$1.11
+1.83%		$1.13$1.06110,411 shs$57.12 million
06/28/2024$1.03$1.09
+5.83%		$1.09$1.01249,564 shs$56.09 million
06/27/2024$1.07$1.03
-3.74%		$1.07$1.02423,485 shs$53.00 million
06/26/2024$1.09$1.07
-1.83%		$1.10$1.04179,595 shs$55.06 million
06/25/2024$1.09$1.09$1.10$1.06252,401 shs$56.09 million
06/24/2024$1.12$1.09
-2.68%		$1.15$1.07167,026 shs$56.09 million
06/21/2024$1.10$1.12
+1.82%		$1.12$1.06190,722 shs$57.64 million
06/20/2024$1.08$1.10
+1.85%		$1.11$1.06181,485 shs$56.61 million
06/19/2024$1.08$1.08$1.13$1.0782,330 shs$55.58 million

Related Companies:

This page (NYSE:ENZ) was last updated on 9/20/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in September
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
How the US Will Win the Great Lithium Race
China spent $60B+ on lithium infrastructure in the past decade. It possesses 7.9% of the world’s supply, but i...
DealMaker | Sponsored
The Perfect Storm for an EV Revolt
With constant talk about Artifical Intelligence, inflation, and the upcoming election clogging the airwaves......
Eagle Publishing | Sponsored
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. If you're planning on re...
Gold Safe Exchange | Sponsored
The election trade you can't lose
Politics is an unpredictable game. But no matter what happens in the next few months... There's one thin...
Investors Alley | Sponsored
Are You Ready for a Small-Cap Rally?
Jeff Bezos has just made a bold move into Quantum Computing as a Service (QaaS), a technology set to disrupt i...
InvestorPlace | Sponsored
Must-Know for Trading Options
Options are becoming increasingly popular among investors – with demand hitting record highs for 3 years in a ...
Unstoppable Prosperity | Sponsored