Free Trial

PACS Group (PACS) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free PACS Stock Alerts
$28.21
-0.09 (-0.32%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media

PACS Group Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+19.28%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

PACS Stock Chart for Monday, May, 20, 2024

PACS Chart by TradingView

PACS Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.30$28.21
-0.32%		$28.58$27.42445,941 shs$4.24 billion
05/16/2024$28.37$28.30
-0.25%		$28.96$28.04320,753 shs$4.25 billion
05/15/2024$26.92$28.37
+5.39%		$28.57$26.97635,586 shs$4.26 billion
05/14/2024$25.08$26.92
+7.34%		$27.22$25.15532,238 shs$4.04 billion
05/13/2024$24.87$25.08
+0.84%		$25.27$24.35286,322 shs$3.77 billion
05/10/2024$24.85$24.86
+0.04%		$24.97$24.33246,756 shs$3.73 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$24.67$24.85
+0.73%		$25.14$24.69238,767 shs$3.73 billion
05/08/2024$24.99$24.67
-1.28%		$24.89$24.06346,449 shs$3.70 billion
05/07/2024$24.93$24.99
+0.24%		$25.13$24.42273,296 shs$3.75 billion
05/06/2024$24.81$24.93
+0.48%		$25.25$24.34272,758 shs$3.74 billion
05/03/2024$24.99$24.81
-0.72%		$25.00$24.32399,072 shs$3.73 billion
05/02/2024$24.88$24.99
+0.44%		$25.10$24.68237,631 shs$3.75 billion
05/01/2024$24.97$24.88
-0.36%		$25.72$24.22497,104 shs$3.74 billion
04/30/2024$24.71$24.97
+1.05%		$24.99$23.88762,794 shs$3.75 billion
04/29/2024$24.73$24.71
-0.08%		$25.32$24.19682,537 shs$3.71 billion
04/26/2024$24.25$24.73
+1.98%		$24.83$23.90380,496 shs$3.71 billion
04/25/2024$23.95$24.25
+1.25%		$24.33$23.46315,661 shs$3.64 billion
04/24/2024$24.37$23.95
-1.72%		$24.55$23.95257,022 shs$3.60 billion
04/23/2024$23.04$24.37
+5.77%		$24.45$23.01620,623 shs$3.66 billion
04/22/2024$23.65$23.04
-2.58%		$23.78$23.00317,642 shs$3.46 billion
04/19/2024$23.00$23.65
+2.83%		$23.75$23.00495,973 shs$0.00
04/18/2024$23.40$23.00
-1.71%		$23.86$22.66542,721 shs$0.00
04/17/2024$24.28$23.40
-3.62%		$24.95$23.342.38 million shs$0.00
04/16/2024$24.14$24.28
+0.58%		$24.99$23.571.08 million shs$0.00
04/15/2024$24.00$24.14
+0.58%		$24.43$23.30795,890 shs$0.00
04/12/2024N/A$24.00$24.70$22.881.47 million shs$0.00

Related Companies:
This page (NYSE:PACS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders