Varex Imaging (VREX) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free VREX Stock Alerts $14.97 -0.27 (-1.77%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Varex Imaging Stock Price Performance5 Day Performance-4.16%1 Month Performance-11.89%3 Month Performance-11.94%6 Month Performance-21.42%Year-To-Date Performance-26.98%1 Year Performance-31.68% Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. VREX Stock Chart for Monday, May, 20, 2024 VREX Chart by TradingView Varex Imaging Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$15.24$14.97-1.77%$15.33$14.76442,861 shs$612.27 million05/16/2024$15.62$15.24-2.43%$15.63$15.23176,863 shs$623.32 million05/15/2024$15.42$15.62+1.30%$15.73$15.42317,700 shs$638.86 million05/14/2024$15.51$15.42-0.58%$15.74$15.37283,344 shs$630.68 million05/13/2024$15.36$15.51+0.98%$15.60$15.37261,821 shs$634.36 million05/10/2024$15.89$15.36-3.34%$15.83$14.93468,339 shs$628.22 millionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…05/09/2024$15.75$15.89+0.89%$16.12$15.60354,645 shs$649.90 million05/08/2024$15.85$15.75-0.63%$15.80$15.45329,770 shs$644.18 million05/07/2024$15.63$15.85+1.41%$15.93$15.48490,391 shs$648.27 million05/06/2024$15.59$15.63+0.26%$16.06$15.42588,224 shs$639.27 million05/03/2024$16.43$15.59-5.11%$16.04$14.561.03 million shs$632.95 million05/02/2024$16.58$16.43-0.90%$17.02$16.38526,654 shs$667.06 million05/01/2024$16.25$16.58+2.03%$16.74$16.19261,529 shs$673.15 million04/30/2024$16.91$16.25-3.90%$16.86$16.00534,250 shs$659.75 million04/29/2024$16.79$16.91+0.71%$17.09$16.73187,823 shs$686.55 million04/26/2024$16.90$16.79-0.65%$17.11$16.74144,844 shs$681.67 million04/25/2024$17.08$16.90-1.05%$17.03$16.74442,579 shs$686.14 million04/24/2024$17.27$17.08-1.10%$17.46$16.99292,308 shs$693.45 million04/23/2024$17.06$17.27+1.23%$17.45$17.01204,522 shs$701.16 million04/22/2024$16.99$17.06+0.41%$17.11$16.97138,050 shs$692.64 million04/19/2024$16.92$16.99+0.41%$17.12$16.81190,291 shs$689.79 million04/18/2024$16.91$16.92+0.06%$17.11$16.80198,508 shs$686.95 million04/17/2024$17.18$16.91-1.57%$17.24$16.62431,545 shs$686.55 million04/16/2024$17.40$17.18-1.26%$17.40$17.11242,577 shs$697.51 million04/15/2024$17.25$17.40+0.87%$17.50$17.18252,108 shs$706.44 million04/12/2024$17.91$17.25-3.69%$17.75$17.16316,956 shs$700.35 million04/11/2024$17.96$17.91-0.28%$18.17$17.69153,981 shs$727.15 million04/10/2024$18.07$17.96-0.61%$17.98$17.62281,949 shs$729.18 million04/09/2024$17.67$18.07+2.26%$18.07$17.65204,181 shs$733.64 million04/08/2024$17.65$17.67+0.11%$17.81$17.65108,978 shs$717.40 million04/05/2024$17.90$17.65-1.40%$17.86$17.47229,870 shs$716.59 million04/04/2024$18.01$17.90-0.61%$18.30$17.75334,679 shs$726.74 million04/03/2024$18.01$18.01$18.17$17.81527,311 shs$731.21 million04/02/2024$18.06$18.01-0.28%$18.04$17.73425,150 shs$731.21 million04/01/2024$18.10$18.06-0.22%$18.09$17.92169,100 shs$733.24 million03/29/2024$18.10$18.10$18.27$17.70662,003 shs$734.86 million03/28/2024$17.63$18.10+2.67%$18.27$17.70662,003 shs$734.86 million03/27/2024$17.30$17.63+1.91%$17.73$17.36377,627 shs$715.78 million03/26/2024$17.36$17.30-0.35%$17.49$17.24247,991 shs$702.38 million03/25/2024$17.20$17.36+0.93%$17.40$17.22181,935 shs$698.32 million41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).03/22/2024$17.62$17.20-2.38%$17.72$17.01225,493 shs$698.32 million03/21/2024$17.40$17.62+1.26%$17.72$17.36273,283 shs$715.37 million03/20/2024$17.52$17.40-0.68%$17.55$17.00221,795 shs$706.44 million03/19/2024$17.11$17.52+2.40%$17.55$17.13491,706 shs$711.31 million03/18/2024$17.50$17.11-2.23%$17.45$17.07345,146 shs$694.67 million03/15/2024$17.45$17.50+0.29%$17.70$17.331.52 million shs$710.50 million03/14/2024$17.30$17.45+0.87%$17.66$17.16369,465 shs$708.47 million03/13/2024$17.41$17.30-0.63%$17.43$17.24230,846 shs$702.38 million03/12/2024$17.51$17.41-0.57%$17.49$17.34208,968 shs$706.85 million03/11/2024$17.58$17.51-0.40%$17.59$17.45196,249 shs$710.91 million03/08/2024$17.60$17.58-0.11%$17.88$17.50175,077 shs$713.75 million03/07/2024$17.30$17.60+1.73%$17.73$17.30349,545 shs$714.56 million03/06/2024$16.95$17.30+2.06%$17.35$16.88205,705 shs$702.38 million03/05/2024$17.21$16.95-1.51%$17.41$16.89205,128 shs$688.17 million03/04/2024$17.29$17.21-0.46%$17.33$17.10152,932 shs$698.73 million03/01/2024$17.20$17.29+0.52%$17.39$17.09303,054 shs$701.97 million02/29/2024$17.02$17.20+1.06%$17.36$17.02251,568 shs$698.32 million02/28/2024$17.35$17.02-1.90%$17.46$17.02229,795 shs$691.01 million02/27/2024$17.28$17.35+0.41%$17.43$17.08373,516 shs$704.41 million02/26/2024$17.21$17.28+0.41%$17.45$17.03390,219 shs$701.57 million02/23/2024$17.07$17.21+0.82%$17.25$16.80248,747 shs$698.73 million02/22/2024$16.78$17.07+1.73%$17.09$16.72494,055 shs$693.04 million02/21/2024$17.00$16.78-1.29%$17.05$16.75692,552 shs$681.27 million02/20/2024$17.13$17.00-0.76%$17.22$16.88268,777 shs$690.20 million02/19/2024$17.13$17.13$17.38$17.10166,200 shs$695.48 million Related Companies: SLN Stock Price Chart SVRA Stock Price Chart ZYME Stock Price Chart MLAB Stock Price Chart AUNA Stock Price Chart ENGN Stock Price Chart DH Stock Price Chart AVBP Stock Price Chart SIBN Stock Price Chart QTRX Stock Price Chart This page (NASDAQ:VREX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist My Default Watchlist Adding Varex Imaging Co. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.