Free Trial

Silence Therapeutics (SLN) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free SLN Stock Alerts
$23.00
+0.06 (+0.26%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Silence Therapeutics Stock Price Performance

5 Day
Performance
+8.80%
1 Month
Performance
+1.59%
3 Month
Performance
+3.74%
6 Month
Performance
+152.75%
Year-To-Date
Performance
+32.41%
1 Year
Performance
+284.62%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

SLN Stock Chart for Monday, May, 20, 2024

SLN Chart by TradingView

Silence Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$22.94$23.00
+0.26%		$23.79$22.75121,162 shs$688.39 million
05/16/2024$22.33$22.94
+2.73%		$23.66$22.3264,555 shs$686.55 million
05/15/2024$21.14$22.33
+5.63%		$22.66$21.2067,859 shs$668.34 million
05/14/2024$20.82$21.14
+1.54%		$21.59$20.6566,982 shs$632.72 million
05/13/2024$21.21$20.82
-1.84%		$22.15$20.6979,351 shs$623.14 million
05/10/2024$22.95$21.21
-7.58%		$23.00$21.2154,573 shs$634.82 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$22.60$22.95
+1.55%		$23.86$22.73189,822 shs$686.89 million
05/08/2024$22.19$22.60
+1.85%		$22.99$21.98119,682 shs$676.42 million
05/07/2024$21.90$22.19
+1.32%		$22.40$21.5587,830 shs$664.15 million
05/06/2024$21.99$21.90
-0.41%		$22.69$21.8747,051 shs$655.42 million
05/03/2024$21.30$21.99
+3.24%		$22.57$21.07438,749 shs$658.16 million
05/02/2024$21.42$21.30
-0.56%		$21.57$21.1667,578 shs$637.51 million
05/01/2024$21.86$21.42
-2.01%		$22.24$21.3086,828 shs$641.06 million
04/30/2024$21.88$21.86
-0.09%		$22.29$21.71209,747 shs$654.27 million
04/29/2024$21.61$21.88
+1.27%		$22.22$21.14203,860 shs$654.87 million
04/26/2024$21.62$21.61
-0.07%		$22.31$21.39125,885 shs$646.64 million
04/25/2024$22.27$21.62
-2.92%		$22.30$21.52324,153 shs$647.09 million
04/24/2024$22.51$22.27
-1.07%		$22.80$22.0998,156 shs$666.54 million
04/23/2024$22.50$22.51
+0.04%		$22.83$22.00158,803 shs$673.72 million
04/22/2024$22.64$22.50
-0.62%		$22.87$22.29168,397 shs$673.38 million
04/19/2024$22.02$22.64
+2.82%		$23.18$21.76305,739 shs$677.62 million
04/18/2024$21.56$22.02
+2.13%		$22.39$21.50124,604 shs$659.06 million
04/17/2024$21.25$21.56
+1.46%		$21.78$20.94121,826 shs$645.25 million
04/16/2024$20.66$21.25
+2.86%		$21.88$20.75141,243 shs$636.01 million
04/15/2024$22.17$20.66
-6.81%		$22.78$20.4377,611 shs$618.35 million
04/12/2024$22.36$22.17
-0.85%		$22.80$21.82104,272 shs$663.55 million
04/11/2024$21.15$22.36
+5.72%		$22.55$20.90575,986 shs$669.24 million
04/10/2024$21.00$21.15
+0.71%		$21.25$20.39127,366 shs$633.02 million
04/09/2024$21.41$21.00
-1.91%		$21.89$19.58126,802 shs$628.53 million
04/08/2024$21.15$21.41
+1.23%		$21.49$20.8065,314 shs$640.80 million
04/05/2024$21.42$21.15
-1.26%		$21.52$20.8886,429 shs$633.02 million
04/04/2024$21.32$21.42
+0.47%		$21.86$21.0273,069 shs$641.10 million
04/03/2024$21.24$21.32
+0.38%		$21.60$20.6853,678 shs$638.07 million
04/02/2024$21.70$21.24
-2.12%		$21.88$21.0348,751 shs$635.71 million
04/01/2024$21.60$21.70
+0.46%		$21.70$20.5698,421 shs$649.48 million
03/29/2024$21.60$21.60$22.16$21.30116,304 shs$646.49 million
03/28/2024$21.82$21.60
-1.01%		$22.16$21.30116,304 shs$646.45 million
03/27/2024$21.59$21.82
+1.07%		$22.16$21.19176,763 shs$653.07 million
03/26/2024$21.86$21.59
-1.24%		$22.49$21.08171,024 shs$646.19 million
03/25/2024$21.93$21.86
-0.32%		$22.74$21.63142,523 shs$654.27 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$22.69$21.93
-3.35%		$23.24$21.86124,339 shs$656.37 million
03/21/2024$22.91$22.69
-0.96%		$24.18$22.54130,989 shs$679.11 million
03/20/2024$23.34$22.91
-1.84%		$23.69$22.55121,534 shs$685.70 million
03/19/2024$24.01$23.34
-2.79%		$24.70$23.31427,476 shs$698.57 million
03/18/2024$22.84$24.01
+5.12%		$24.61$22.88123,372 shs$718.57 million
03/15/2024$23.83$22.84
-4.15%		$23.97$22.10217,411 shs$683.60 million
03/14/2024$25.61$23.83
-6.95%		$27.72$23.75307,020 shs$713.18 million
03/13/2024$25.90$25.61
-1.12%		$26.01$21.94549,857 shs$766.46 million
03/12/2024$24.25$25.90
+6.80%		$26.11$24.01511,716 shs$775.19 million
03/11/2024$25.59$24.25
-5.24%		$25.67$23.92114,782 shs$725.80 million
03/08/2024$25.26$25.59
+1.31%		$26.83$25.25168,408 shs$765.91 million
03/07/2024$24.98$25.26
+1.12%		$25.47$23.93183,940 shs$756.03 million
03/06/2024$25.85$24.98
-3.37%		$26.50$24.73124,881 shs$747.65 million
03/05/2024$26.25$25.85
-1.52%		$26.74$25.5872,291 shs$773.69 million
03/04/2024$25.78$26.25
+1.82%		$26.30$25.49152,252 shs$785.61 million
03/01/2024$25.47$25.78
+1.22%		$25.94$25.19239,264 shs$771.60 million
02/29/2024$25.69$25.47
-0.86%		$26.30$25.10517,608 shs$762.27 million
02/28/2024$25.54$25.69
+0.59%		$26.70$25.00608,421 shs$768.90 million
02/27/2024$24.01$25.54
+6.37%		$25.96$24.00413,053 shs$764.41 million
02/26/2024$23.46$24.01
+2.34%		$24.44$22.86431,831 shs$718.62 million
02/23/2024$23.07$23.46
+1.69%		$24.52$22.95374,129 shs$702.16 million
02/22/2024$23.80$23.07
-3.07%		$24.21$23.01578,422 shs$690.49 million
02/21/2024$24.46$23.80
-2.70%		$25.00$22.37139,464 shs$712.33 million
02/20/2024$22.17$24.46
+10.33%		$24.51$21.65119,852 shs$732.09 million
02/19/2024$22.17$22.17$22.35$21.2348,000 shs$663.50 million

Related Companies:
This page (NASDAQ:SLN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club