Free Trial

enGene (ENGN) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ENGN Stock Alerts
$12.98
-1.21 (-8.53%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

enGene Stock Price Performance

5 Day
Performance
-4.70%
1 Month
Performance
-12.59%
3 Month
Performance
-14.55%
6 Month
Performance
+53.43%
Year-To-Date
Performance
+40.63%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ENGN Stock Chart for Monday, May, 20, 2024

ENGN Chart by TradingView

enGene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$14.19$12.98
-8.53%		$13.84$12.856,016 shs$565.67 million
05/16/2024$13.62$14.19
+4.19%		$14.19$13.652,070 shs$618.40 million
05/15/2024$14.24$13.62
-4.35%		$14.24$12.926,372 shs$593.56 million
05/14/2024$14.23$14.24
+0.07%		$14.24$14.002,488 shs$620.59 million
05/13/2024$14.23$14.23$14.31$14.134,691 shs$620.14 million
05/10/2024$14.40$14.23
-1.18%		$14.50$13.993,342 shs$620.16 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$14.52$14.40
-0.83%		$14.67$14.228,339 shs$627.57 million
05/08/2024$14.93$14.52
-2.75%		$15.00$14.4820,966 shs$632.78 million
05/07/2024$15.49$14.93
-3.62%		$15.50$14.50315,679 shs$650.65 million
05/06/2024$15.51$15.49
-0.13%		$15.74$14.82741,978 shs$675.05 million
05/03/2024$15.32$15.51
+1.24%		$16.00$14.52222,557 shs$675.93 million
05/02/2024$15.89$15.32
-3.59%		$16.21$15.15132,062 shs$667.65 million
05/01/2024$15.90$15.89
-0.06%		$16.25$15.4418,432 shs$692.49 million
04/30/2024$15.70$15.90
+1.27%		$16.51$15.5030,487 shs$692.92 million
04/29/2024$15.50$15.70
+1.29%		$16.62$15.24172,175 shs$684.22 million
04/26/2024$14.72$15.50
+5.30%		$15.50$14.00113,417 shs$675.49 million
04/25/2024$14.75$14.72
-0.20%		$15.19$14.5548,417 shs$641.50 million
04/24/2024$15.26$14.75
-3.34%		$15.04$14.5036,349 shs$642.81 million
04/23/2024$14.80$15.26
+3.11%		$15.38$14.8051,307 shs$665.03 million
04/22/2024$14.85$14.80
-0.33%		$15.49$14.5065,845 shs$644.98 million
04/19/2024$14.17$14.85
+4.79%		$15.00$14.4510,344 shs$647.14 million
04/18/2024$15.74$14.17
-9.97%		$15.41$13.4945,433 shs$617.53 million
04/17/2024$15.60$15.74
+0.90%		$15.75$15.2017,692 shs$685.95 million
04/16/2024$15.79$15.60
-1.20%		$15.75$15.0018,706 shs$679.85 million
04/15/2024$15.40$15.79
+2.53%		$16.00$14.6952,833 shs$688.14 million
04/12/2024$16.28$15.40
-5.41%		$16.04$14.0844,571 shs$671.13 million
04/11/2024$15.76$16.28
+3.30%		$16.36$15.8634,205 shs$709.50 million
04/10/2024$16.19$15.76
-2.66%		$16.67$15.7683,505 shs$686.82 million
04/09/2024$16.27$16.19
-0.49%		$16.60$14.0886,744 shs$705.56 million
04/08/2024$16.47$16.27
-1.21%		$16.75$16.0119,058 shs$709.05 million
04/05/2024$16.40$16.47
+0.43%		$16.75$15.9722,488 shs$717.76 million
04/04/2024$16.54$16.40
-0.85%		$17.10$15.8532,826 shs$714.71 million
04/03/2024$16.90$16.54
-2.13%		$17.10$16.1540,297 shs$720.81 million
04/02/2024$16.89$16.90
+0.06%		$17.05$16.2817,673 shs$736.50 million
04/01/2024$16.95$16.89
-0.35%		$17.35$16.638,877 shs$736.08 million
03/29/2024$16.95$16.95$17.75$15.1435,053 shs$738.68 million
03/28/2024$17.24$16.95
-1.68%		$17.75$15.1434,993 shs$738.68 million
03/27/2024$18.00$17.24
-4.22%		$18.16$16.5053,302 shs$751.32 million
03/26/2024$18.24$18.00
-1.32%		$18.40$17.1241,036 shs$784.44 million
03/25/2024$17.98$18.24
+1.45%		$18.24$17.6534,693 shs$794.90 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$17.80$17.98
+1.01%		$18.08$17.5287,694 shs$783.57 million
03/21/2024$17.80$17.80$17.85$17.5215,557 shs$775.74 million
03/20/2024$18.00$17.80
-1.11%		$18.00$17.36114,354 shs$775.72 million
03/19/2024$17.55$18.00
+2.56%		$18.16$17.3224,286 shs$784.44 million
03/18/2024$16.85$17.55
+4.15%		$17.89$16.5130,828 shs$764.83 million
03/15/2024$16.68$16.85
+1.02%		$17.00$15.87102,181 shs$390.92 million
03/14/2024$16.78$16.68
-0.60%		$16.76$16.0041,867 shs$386.98 million
03/13/2024$16.79$16.78
-0.06%		$16.78$16.0626,350 shs$389.30 million
03/12/2024$16.53$16.79
+1.57%		$16.79$16.106,702 shs$389.53 million
03/11/2024$16.01$16.53
+3.25%		$16.53$15.2031,348 shs$383.50 million
03/08/2024$15.99$16.01
+0.13%		$16.99$15.7484,171 shs$371.43 million
03/07/2024$16.01$15.99
-0.12%		$16.34$15.4312,177 shs$370.94 million
03/06/2024$16.50$16.01
-2.97%		$16.70$15.4936,998 shs$371.43 million
03/05/2024$16.25$16.50
+1.54%		$16.50$16.038,612 shs$382.80 million
03/04/2024$15.47$16.25
+5.04%		$16.61$14.7626,457 shs$377 million
03/01/2024$14.75$15.47
+4.88%		$15.50$14.2563,217 shs$358.90 million
02/29/2024$15.89$14.75
-7.17%		$15.75$13.2649,064 shs$342.20 million
02/28/2024$15.31$15.89
+3.79%		$16.23$15.0166,290 shs$368.65 million
02/27/2024$15.59$15.31
-1.80%		$15.61$14.8357,278 shs$355.19 million
02/26/2024$15.05$15.59
+3.59%		$15.74$14.4983,900 shs$361.69 million
02/23/2024$15.84$15.05
-4.99%		$16.45$15.0569,953 shs$349.16 million
02/22/2024$15.50$15.84
+2.19%		$16.10$14.9583,243 shs$367.46 million
02/21/2024$15.19$15.50
+2.04%		$16.32$15.1954,874 shs$359.60 million
02/20/2024$16.15$15.19
-5.94%		$17.13$14.5989,995 shs$352.41 million
02/19/2024$16.15$16.15$16.46$14.7873,700 shs$374.68 million

Related Companies:
This page (NASDAQ:ENGN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club