Cytek Biosciences (CTKB) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CTKB Stock Alerts $5.63 -0.05 (-0.88%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cytek Biosciences Stock Price Performance5 Day Performance-5.06%1 Month Performance-9.19%3 Month Performance-38.47%6 Month Performance-21.48%Year-To-Date Performance-38.27%1 Year Performance-30.24% Receive CTKB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cytek Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CTKB Stock Chart for Sunday, June, 2, 2024 CTKB Chart by TradingView Cytek Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$5.68$5.63-0.88%$5.85$5.57459,044 shs$745.63 million05/30/2024$5.76$5.68-1.39%$5.82$5.67403,125 shs$745.61 million05/29/2024$5.93$5.76-2.87%$5.86$5.69491,745 shs$756.12 million05/28/2024$5.96$5.93-0.50%$6.08$5.85481,305 shs$778.43 million05/27/2024$5.96$5.96$6.09$5.84340,400 shs$782.37 million05/24/2024$5.92$5.96+0.68%$6.09$5.86340,461 shs$782.37 million Get the Latest News and Ratings for CTKB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cytek Biosciences and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$5.97$5.92-0.84%$5.98$5.82448,042 shs$777.12 million05/22/2024$6.02$5.97-0.83%$6.18$5.88427,195 shs$783.68 million05/21/2024$5.96$6.02+1.01%$6.03$5.79681,467 shs$790.26 million05/20/2024$6.10$5.96-2.30%$6.18$5.89453,221 shs$782.37 million05/17/2024$6.18$6.10-1.29%$6.25$5.91561,497 shs$800.75 million05/16/2024$6.10$6.18+1.31%$6.28$6.05513,865 shs$811.25 million05/15/2024$6.30$6.10-3.17%$6.39$6.08596,879 shs$800.75 million05/14/2024$6.18$6.30+1.94%$6.43$6.24875,273 shs$827.00 million05/13/2024$6.30$6.18-1.90%$6.43$6.091.24 million shs$811.25 million05/10/2024$6.20$6.30+1.61%$6.62$6.131.21 million shs$826.94 million05/09/2024$6.27$6.20-1.12%$6.55$6.07794,701 shs$813.81 million05/08/2024$6.38$6.27-1.72%$6.35$6.24329,300 shs$823 million05/07/2024$6.42$6.38-0.62%$6.45$6.23783,204 shs$837.44 million05/06/2024$6.22$6.42+3.22%$6.46$6.27609,529 shs$842.72 million05/03/2024$6.20$6.22+0.32%$6.41$6.07738,573 shs$816.44 million05/02/2024$6.37$6.20-2.67%$6.48$6.18554,704 shs$813.81 million05/01/2024$6.01$6.37+5.99%$6.55$5.90904,360 shs$788.90 million04/30/2024$6.03$6.01-0.33%$6.14$5.88428,467 shs$788.87 million04/29/2024$5.76$6.03+4.69%$6.25$5.85841,196 shs$791.50 million04/26/2024$5.63$5.76+2.31%$5.76$5.60277,809 shs$753.52 million04/25/2024$5.66$5.63-0.53%$5.75$5.49541,272 shs$736.52 million04/24/2024$5.81$5.66-2.58%$5.81$5.65477,762 shs$740.44 million04/23/2024$5.80$5.81+0.17%$6.03$5.79376,789 shs$760.06 million04/22/2024$5.92$5.80-2.03%$5.89$5.70522,411 shs$758.78 million04/19/2024$5.96$5.92-0.67%$6.00$5.76421,927 shs$774.45 million04/18/2024$5.92$5.96+0.68%$6.07$5.71674,717 shs$779.69 million04/17/2024$5.97$5.92-0.84%$6.12$5.91709,469 shs$774.45 million04/16/2024$6.02$5.97-0.83%$6.23$5.822.27 million shs$781.00 million04/15/2024$6.17$6.02-2.43%$6.27$5.871.39 million shs$787.54 million04/12/2024$6.30$6.17-2.06%$6.25$6.12465,540 shs$807.16 million04/11/2024$6.25$6.30+0.80%$6.42$6.23354,777 shs$824.17 million04/10/2024$6.91$6.25-9.55%$6.64$6.21575,701 shs$817.63 million04/09/2024$6.70$6.91+3.13%$7.02$6.66563,823 shs$903.97 million04/08/2024$6.54$6.70+2.45%$6.75$6.50730,839 shs$876.52 millionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$6.49$6.54+0.77%$6.62$6.36582,134 shs$855.56 million04/04/2024$6.56$6.49-1.07%$6.92$6.48948,275 shs$849.02 million04/03/2024$6.52$6.56+0.61%$6.59$6.39497,798 shs$858.18 million04/02/2024$6.70$6.52-2.69%$6.63$6.43843,661 shs$852.95 million04/01/2024$6.71$6.70-0.15%$6.85$6.47540,170 shs$876.49 million03/29/2024$6.71$6.71$6.80$6.60684,001 shs$877.80 million03/28/2024$6.63$6.71+1.21%$6.80$6.60684,001 shs$877.80 million03/27/2024$6.29$6.63+5.41%$6.67$6.23533,857 shs$867.34 million03/26/2024$6.39$6.29-1.56%$6.49$6.16966,850 shs$822.86 million03/25/2024$6.47$6.39-1.24%$6.60$6.35495,008 shs$835.94 million03/22/2024$6.61$6.47-2.12%$6.65$6.41747,175 shs$846.41 million03/21/2024$6.70$6.61-1.34%$6.93$6.60677,208 shs$864.72 million03/20/2024$6.70$6.70$6.82$6.28957,670 shs$876.49 million03/19/2024$6.80$6.70-1.47%$6.86$6.55781,727 shs$876.52 million03/18/2024$6.95$6.80-2.16%$6.99$6.52990,013 shs$889.58 million03/15/2024$6.82$6.95+1.91%$7.01$6.681.33 million shs$942.07 million03/14/2024$6.74$6.82+1.19%$6.88$6.58983,522 shs$924.44 million03/13/2024$6.86$6.74-1.75%$6.88$6.66933,016 shs$913.61 million03/12/2024$7.22$6.86-4.99%$7.21$6.86737,765 shs$929.87 million03/11/2024$7.12$7.22+1.40%$7.27$6.811.11 million shs$978.67 million03/08/2024$7.16$7.12-0.49%$7.40$6.88958,041 shs$965.12 million03/07/2024$7.07$7.16+1.20%$7.34$7.06497,787 shs$969.86 million03/06/2024$8.14$7.07-13.14%$8.18$7.05805,147 shs$958.34 million03/05/2024$8.47$8.14-3.90%$8.44$7.93515,740 shs$1.10 billion03/04/2024$9.15$8.47-7.43%$9.33$8.061.09 million shs$1.15 billion03/01/2024$7.70$9.15+18.83%$9.17$7.651.28 million shs$1.24 billion Related Companies: Valneva Stock Price Chart Prothena Stock Price Chart Allogene Therapeutics Stock Price Chart Myriad Genetics Stock Price Chart Olink Holding AB (publ) Stock Price Chart 10x Genomics Stock Price Chart Standard BioTools Stock Price Chart Quanterix Stock Price Chart EyePoint Pharmaceuticals Stock Price Chart Pacific Biosciences of California Stock Price Chart Receive CTKB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cytek Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CTKB) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceLEAKED: Jeff Bezos' $330 Million GambleBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cytek Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.