Free Trial
→ March 18th: Gold SHOCK? (From InvestorPlace) (Ad) Free ADSK Stock Alerts

Autodesk (ADSK) Options Chain & Prices

Autodesk logo
$246.93 -4.92 (-1.95%)
Closing price 03/13/2025 04:00 PM Eastern
Extended Trading
$250.24 +3.31 (+1.34%)
As of 07:58 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ADSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/14/2025$235.00$0.094Put11 - 1002
(+0)		50.84%
(-0.71%)		-0.0363061
3/14/2025$237.50$0.204Put93 - 21
(+2)		48.95%
(-0.41%)		-0.0726914
3/14/2025$240.00$0.423Put10 - 109
(+1)		47.01%
(-0.60%)		-0.1365794
3/14/2025$242.50$0.812Put21 - 1059
(+3)		44.64%
(-1.68%)		-0.2368542
3/14/2025$245.00$1.487Put12 - 2162
(+0)		42.26%
(-3.12%)		-0.3823212
3/14/2025$247.50$2.603Put7 - 235
(+3)		40.63%
(-3.96%)		-0.5639124
3/14/2025$247.50$1.698Call4 - 41
(+0)		40.63%
(-3.96%)		0.4372634
3/14/2025$250.00$4.229Put431322701203
(+21)		39.97%
(-3.86%)		-0.741112121
3/14/2025$250.00$0.819Call42 - 27
(+0)		39.97%
(-3.86%)		0.2634014
3/14/2025$252.50$6.281Put51 - 163
(+0)		40.21%
(-2.84%)		-0.8720844
3/14/2025$252.50$0.355Call13 - 161
(+24)		40.21%
(-2.84%)		0.1369666
3/14/2025$255.00$8.602Put7 - - 38
(-2)		41.76%
(-0.50%)		-0.9435733
3/14/2025$255.00$0.156Call131716
(+3)		41.76%
(-0.50%)		0.0672136
3/14/2025$257.50$0.083Call152884
(+58)		45.20%
(+3.72%)		0.03689511
3/14/2025$260.00$13.527Put2 - - 220
(+0)		50.00%
(+9.20%)		-0.9837182
3/14/2025$260.00$0.056Call8 - 239
(+9)		50.00%
(+9.20%)		0.0239585
3/14/2025$262.50$16.018Put11 - 9
(-1)		55.05%
(+14.70%)		-0.9893111
3/14/2025$262.50$0.041Call76144
(+28)		55.05%
(+14.70%)		0.0169233
3/14/2025$265.00$18.512Put1 - - 10
(-8)		59.89%
(+19.52%)		-0.99281
3/14/2025$267.50$21.008Put2 - - 15
(-8)		64.47%
(+23.27%)		-0.9950112
3/14/2025$267.50$0.024Call1 - 111
(+0)		64.47%
(+23.27%)		0.0091421
3/14/2025$270.00$23.505Put10 - - 6
(-3)		68.82%
(+25.80%)		-0.9965521
3/14/2025$275.00$28.502Put20 - - 9
(+0)		76.96%
(+28.39%)		-0.9982611
3/14/2025$277.50$31.001Put170 - - 75
(-1)		80.79%
(+29.23%)		-0.998771
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ADSK) was last updated on 3/14/2025 by MarketBeat.com Staff
From Our Partners
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
Trump Shock to change everything
Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...
Centurion Publishing | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump's 100-Day Plan Triggers Global Retaliation
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
March 18th: Gold SHOCK?
Starting March 18th, a major shift could send gold soaring — or crashing. Either way this shift goes... ...
InvestorPlace | Sponsored
Something strange is happening in Virginia…
In this urgent exposé, you’ll discover… How Elon and Donald Trump are quietly drawing a radical new map of ...
Porter & Company | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored