Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Autodesk (ADSK) Options Chain & Prices

Autodesk logo
$297.59 -2.69 (-0.90%)
(As of 12/27/2024 05:45 PM ET)
Compare

ADSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/3/2025$265.00$0.168Put1 - 12
(+0)		43.09%
(-0.18%)		-0.0253181
1/3/2025$265.00$32.610Call2 - - 0
(+0)		43.08%
(-0.18%)		0.9748411
1/3/2025$270.00$27.644Call1 - - 0
(+0)		38.17%
(-0.71%)		0.9678041
1/3/2025$280.00$0.323Put9152244
(+0)		28.74%
(-1.60%)		-0.0633155
1/3/2025$282.50$0.397Put211 - 2
(+0)		26.68%
(-1.69%)		-0.0803372
1/3/2025$285.00$0.523Put541157
(+6)		24.93%
(-1.64%)		-0.1066696
1/3/2025$287.50$0.745Put1,16417491020
(+20)		23.65%
(-1.30%)		-0.148411175
1/3/2025$290.00$1.136Put3430139
(-1)		22.99%
(-0.63%)		-0.21119820
1/3/2025$292.50$1.773Put1411120
(+7)		22.83%
(+0.22%)		-0.2965095
1/3/2025$292.50$6.723Call5 - 55
(+0)		22.83%
(+0.22%)		0.7071792
1/3/2025$295.00$2.657Put2532252514
(+9)		22.79%
(+0.83%)		-0.39544860
1/3/2025$295.00$5.098Call18 - 1638
(+0)		22.79%
(+0.83%)		0.609695
1/3/2025$297.50$3.775Put132222
(+0)		22.28%
(+0.70%)		-0.50165310
1/3/2025$300.00$5.126Put10 - - 36
(+0)		22.17%
(+0.86%)		-0.6106233
1/3/2025$300.00$2.537Call111 - 24
(+0)		22.17%
(+0.86%)		0.3984028
1/3/2025$302.50$6.725Put1 - - 4
(+4)		21.55%
(+0.56%)		-0.7175441
1/3/2025$302.50$1.610Call4 - 316
(+15)		21.55%
(+0.56%)		0.2940533
1/3/2025$305.00$0.945Call121 - 53
(+0)		20.96%
(+0.33%)		0.2006679
1/3/2025$307.50$0.540Call162145
(+1)		20.76%
(+0.40%)		0.12975712
1/3/2025$310.00$0.336Call85225
(+0)		21.38%
(+0.93%)		0.0858115
1/3/2025$312.50$0.250Call1 - - 5
(+3)		22.88%
(+1.75%)		0.0633391
1/3/2025$350.00$0.053Call10 - 103
(+0)		48.36%
(-0.53%)		0.0086051
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ADSK) was last updated on 12/29/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored