Free Trial
→ New September Stock Warning (From Chaikin Analytics) (Ad) Free ADSK Stock Alerts

Autodesk (ADSK) Options Chain & Prices

$267.23
-3.93 (-1.45%)
(As of 10/7/2024 ET)
Compare

ADSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/11/2024$215.00$52.201Call5 - - 12
(+0)		81.57%
(+3.39%)		0.9951421
10/11/2024$220.00$47.211Call5 - - 5
(+0)		75.26%
(+3.02%)		0.9938231
10/11/2024$235.00$32.261Call6 - - 0
(+0)		57.00%
(+2.08%)		0.9850722
10/11/2024$240.00$0.115Put2210 - 12
(+10)		51.17%
(+1.87%)		-0.0219212
10/11/2024$245.00$0.168Put5327
(+4)		45.60%
(+1.83%)		-0.0339392
10/11/2024$247.50$0.212Put362 - 0
(+0)		42.96%
(+1.91%)		-0.0435916
10/11/2024$247.50$19.896Call6 - - 0
(+0)		42.97%
(+1.92%)		0.9566732
10/11/2024$250.00$0.276Put41332
(+20)		40.48%
(+2.10%)		-0.0574164
10/11/2024$252.50$0.373Put37 - 331
(+20)		38.22%
(+2.43%)		-0.0777317
10/11/2024$255.00$0.527Put201620
(+7)		36.26%
(+2.94%)		-0.1079926
10/11/2024$257.50$0.771Put22 - 50
(+41)		34.63%
(+3.50%)		-0.1524082
10/11/2024$260.00$1.146Put2,016962013
(+12)		33.27%
(+4.15%)		-0.2144341,139
10/11/2024$262.50$1.697Put2210 - 27
(+4)		32.06%
(+4.38%)		-0.2958277
10/11/2024$267.50$3.549Put42254
(+32)		30.22%
(+4.16%)		-0.5102244
10/11/2024$267.50$3.233Call32 - 15
(+4)		30.22%
(+4.19%)		0.4923113
10/11/2024$270.00$4.945Put33 - 53
(+30)		29.69%
(+4.20%)		-0.6279161
10/11/2024$270.00$2.119Call203132
(+9)		29.69%
(+4.20%)		0.37531111
10/11/2024$272.50$6.649Put42222
(+10)		29.35%
(+4.36%)		-0.7368283
10/11/2024$272.50$1.315Call1510135
(+23)		29.35%
(+4.36%)		0.2679195
10/11/2024$275.00$0.768Call36101526
(+6)		29.13%
(+4.62%)		0.17852410
10/11/2024$277.50$0.430Call41113
(+3)		29.13%
(+5.00%)		0.1120643
10/11/2024$280.00$0.245Call141157
(+7)		29.64%
(+5.70%)		0.0692347
10/11/2024$282.50$0.156Call3122
(+0)		30.96%
(+6.80%)		0.0455483
10/11/2024$285.00$0.117Call19 - 19
(+0)		33.08%
(+8.06%)		0.0334725
10/11/2024$290.00$0.085Call10 - 1015
(+0)		38.32%
(+9.71%)		0.022331
10/11/2024$292.50$0.075Call7 - - 1
(+0)		40.94%
(+10.08%)		0.0189561
10/11/2024$300.00$0.054Call12 - - 1
(+0)		48.33%
(+10.75%)		0.0122411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:ADSK) was last updated on 10/7/2024 by MarketBeat.com Staff
From Our Partners
Strikes and Economic Unrest: Are You Prepared for What’s Coming?
The rapid advancement of artificial intelligence and automation is reshaping industries and posing threats to ...
InvestorPlace | Sponsored
What Is the $7,882 Stimulus Payment 2024?
Biden’s government just announced a new government "stimulus program"... And it could hand you a payment fo...
Angel Publishing | Sponsored
U.S. Stock Market Now on Verge of Collapse
"Wheels Are Falling Off" The U.S. Stock Market Today, analyst Dan Ferris is back issuing a new warning. He ...
Stansberry Research | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
320 hedge funds just sold this stock
320 hedge funds just sold this stock A strange force has seized control of Wall Street. Hedge funds are alr...
Chaikin Analytics | Sponsored
How much money are you leaving on the table from the stocks you already own?
Charles Payne here, and I want to let you in on a time-tested trading method that can be used to generate cash...
Unstoppable Prosperity | Sponsored