Free Trial
→ Introducing the Perceptron (From Brownstone Research) (Ad) Free ADSK Stock Alerts

Autodesk (ADSK) Options Chain & Prices

$267.41
+3.45 (+1.31%)
(As of 03:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ADSK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$215.00$49.269Call5 - - 12
(+0)		67.58%
(+8.02%)		0.9872871
9/20/2024$230.00$34.331Call20 - - 367
(+0)		50.36%
(+6.90%)		0.97780213
9/20/2024$240.00$0.213Put1 - - 518
(+0)		39.30%
(+5.66%)		-0.0373971
9/20/2024$240.00$24.405Call3 - - 290
(+0)		39.30%
(+5.66%)		0.9625573
9/20/2024$245.00$0.277Put609 - - 688
(+570)		34.02%
(+4.30%)		-0.05318278
9/20/2024$245.00$19.475Call1 - 13
(+1)		34.02%
(+4.29%)		0.9468281
9/20/2024$247.50$0.331Put17 - - 191
(+4)		31.53%
(+3.07%)		-0.0658685
9/20/2024$250.00$0.413Put3 - 3697
(-3)		28.96%
(+1.24%)		-0.0845672
9/20/2024$250.00$14.615Call1 - - 3720
(+0)		29.25%
(+1.52%)		0.9155541
9/20/2024$252.50$0.551Put162 - 167
(-1)		27.31%
(+0.19%)		-0.1135527
9/20/2024$252.50$12.256Call32151
(-4)		27.31%
(+0.19%)		0.8866933
9/20/2024$255.00$0.795Put62325247
(-1)		25.90%
(-0.51%)		-0.159065284
9/20/2024$255.00$10.001Call1 - - 85
(+2)		25.90%
(-0.51%)		0.8414041
9/20/2024$257.50$1.198Put30 - 10201
(+0)		24.95%
(-0.74%)		-0.22544713
9/20/2024$257.50$7.906Call256 - 172
(-12)		24.95%
(-0.74%)		0.77537112
9/20/2024$260.00$1.802Put966181324
(+7)		24.32%
(-0.85%)		-0.31236231
9/20/2024$260.00$6.009Call3218 - 3675
(+4)		24.57%
(-0.59%)		0.6890519
9/20/2024$262.50$2.650Put3612379
(+0)		23.55%
(-1.29%)		-0.41723723
9/20/2024$262.50$4.355Call38622101
(+1)		23.55%
(-1.29%)		0.58507621
9/20/2024$265.00$3.796Put2513556
(+0)		23.38%
(-1.19%)		-0.53374413
9/20/2024$265.00$2.996Call38233296
(-159)		23.25%
(-1.32%)		0.46987525
9/20/2024$267.50$5.260Put4 - 279
(+0)		22.71%
(-1.55%)		-0.6509214
9/20/2024$267.50$1.951Call295543
(+1)		22.71%
(-1.55%)		0.35445913
9/20/2024$270.00$7.026Put2 - - 31
(+0)		22.51%
(-1.56%)		-0.7571272
9/20/2024$270.00$1.203Call77643424
(+0)		22.51%
(-1.56%)		0.25047323
9/20/2024$272.50$0.717Call1254101
(+8)		22.95%
(-1.49%)		0.16733610
9/20/2024$275.00$0.449Call2431151
(+0)		23.28%
(-2.48%)		0.11216311
9/20/2024$277.50$0.323Call11 - 25
(+0)		24.84%
(-2.99%)		0.0810791
9/20/2024$290.00$0.201Call3 - 3186
(+0)		37.26%
(-2.33%)		0.0386332
9/20/2024$310.00$0.133Call122 - 122273
(+77)		54.56%
(-0.97%)		0.01946918
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ADSK) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored