Free Trial

Alkermes (ALKS) Options Chain & Prices

Alkermes logo
$35.94 +0.05 (+0.13%)
Closing price 02/18/2025 03:59 PM Eastern
Extended Trading
$35.86 -0.07 (-0.19%)
As of 07:27 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALKS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$32.00$4.045Call11 - 1256
(-50)
81.28%
(+34.28%)
0.9473461
2/21/2025$33.00$3.047Call1 - 1702
(-15)
68.44%
(+25.58%)
0.9205041
2/21/2025$34.00$2.107Call3 - 33831
(-582)
56.22%
(+16.96%)
0.8710082
2/21/2025$35.00$1.199Call4 - 4636
(-10)
44.71%
(+8.10%)
0.7584012
2/21/2025$36.00$0.503Call4 - 418
(+0)
38.98%
(+3.59%)
0.5036512
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALKS) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners