Free Trial

Appian (APPN) Options Chain & Prices

Appian logo
$38.56 +0.01 (+0.03%)
(As of 11/22/2024 ET)

APPN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$32.50$0.231Put1 - - 102
(+0)
49.51%
(-3.43%)
-0.0904531
12/20/2024$35.00$0.540Put21 - 573
(-2)
45.00%
(-2.22%)
-0.1932972
12/20/2024$35.00$4.259Call311229
(+0)
45.00%
(-2.22%)
0.8083953
12/20/2024$37.50$1.258Put51171
(+0)
42.80%
(-1.36%)
-0.3735813
12/20/2024$37.50$2.479Call824221
(+10)
42.80%
(-1.39%)
0.630197
12/20/2024$40.00$2.567Put88 - 88
(+0)
42.67%
(-1.10%)
-0.5893564
12/20/2024$40.00$1.288Call48147848
(+208)
42.67%
(-2.24%)
0.41715822
12/20/2024$42.50$0.625Call50 - 12849
(+655)
43.77%
(+0.04%)
0.24241217
12/20/2024$45.00$0.297Call42 - 598
(-4)
45.40%
(-1.62%)
0.1311284
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:APPN) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners