Free Trial
→ Why I'm telling friends to avoid gold stocks (From DTI) (Ad) Free AVGO Stock Alerts

Broadcom (AVGO) Options Chain & Prices

Broadcom logo
$223.62 -16.61 (-6.91%)
(As of 05:45 PM ET)
Compare

AVGO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$180.00$0.015Put5091333714901
(+159)		112.98%
(-1.92%)		-0.0020940
12/20/2024$180.00$60.440Call5099214410718
(-526)		112.98%
(+112.98%)		0.997941146
12/20/2024$182.00$0.018Put19161386
(+15)		110.85%
(-2.39%)		-0.0025489
12/20/2024$182.00$58.290Call80452378
(-234)		110.85%
(-2.39%)		0.99748165
12/20/2024$182.50$0.019Put2131211511
(+209)		111.95%
(-0.87%)		-0.00266913
12/20/2024$182.50$57.945Call442171198
(-31)		110.46%
(-8.86%)		0.99738917
12/20/2024$184.00$0.021Put45282110884
(-40)		108.93%
(-2.67%)		-0.0030332
12/20/2024$184.00$56.295Call22711862
(-44)		108.81%
(+108.81%)		0.99696816
12/20/2024$185.00$0.023Put237212101338
(-54)		107.90%
(-2.88%)		-0.0033218
12/20/2024$185.00$55.452Call1,977362168147
(-203)		107.90%
(-2.89%)		0.99671187
12/20/2024$186.00$0.025Put22110755
(-1)		106.86%
(-3.11%)		-0.0036347
12/20/2024$186.00$54.455Call462 - 2338
(-24)		106.86%
(-3.11%)		0.99639613
12/20/2024$187.50$0.029Put1454205
(+23)		105.14%
(-3.60%)		-0.00426
12/20/2024$187.50$52.805Call9 - 52296
(-17)		105.14%
(-3.60%)		0.9958294
12/20/2024$188.00$0.030Put2948549
(-10)		104.74%
(-3.59%)		-0.00434315
12/20/2024$188.00$52.307Call51142654
(-11)		104.61%
(-3.72%)		0.9956411
12/20/2024$190.00$0.036Put4572011761796
(-190)		101.32%
(-5.35%)		-0.00517268
12/20/2024$190.00$50.468Call50259729607
(-461)		102.57%
(-4.10%)		0.99486120
12/20/2024$192.00$0.042Put63432691
(+77)		100.34%
(-4.64%)		-0.00613921
12/20/2024$192.00$48.476Call936262000
(-24)		100.34%
(-4.64%)		0.99389220
12/20/2024$192.50$0.044Put91763303
(+22)		99.77%
(-4.78%)		-0.00640418
12/20/2024$192.50$47.824Call1113227
(-56)		99.63%
(-4.92%)		0.9935599
12/20/2024$194.00$0.050Put388167158353
(-17)		98.05%
(-5.20%)		-0.00726240
12/20/2024$194.00$46.485Call66222081
(-46)		98.05%
(-5.20%)		0.9927689
12/20/2024$195.00$0.054Put538225218990
(-95)		96.89%
(-5.48%)		-0.00788853
12/20/2024$195.00$45.336Call14841374375
(-146)		96.74%
(+6.13%)		0.99205949
12/20/2024$196.00$0.058Put932744505
(-58)		95.71%
(-5.77%)		-0.00856228
12/20/2024$196.00$44.495Call56 - 12033
(+1)		95.71%
(+95.71%)		0.99146724
12/20/2024$197.50$0.066Put470341791562
(-430)		93.91%
(-4.43%)		-0.00967377
12/20/2024$197.50$42.849Call1172232
(+1)		93.75%
(-6.36%)		0.990269
12/20/2024$198.00$0.068Put1723143617
(-309)		93.30%
(-2.63%)		-0.01007261
12/20/2024$198.00$42.506Call121 - 282489
(-4)		93.30%
(-6.36%)		0.98995964
12/20/2024$200.00$0.080Put8,9211,9153,1368376
(+1773)		89.93%
(-5.99%)		-0.011946692
12/20/2024$200.00$40.518Call3,7952221909790
(-468)		90.84%
(-11.34%)		0.988209180
12/20/2024$202.50$0.097Put508105881304
(+9)		88.82%
(-3.76%)		-0.014577122
12/20/2024$202.50$38.037Call4 - 3118
(-2)		87.69%
(-7.71%)		0.9856064
12/20/2024$205.00$0.117Put1,4005162612802
(-30)		84.33%
(-8.32%)		-0.017806300
12/20/2024$205.00$35.558Call17226292168
(-472)		84.50%
(-5.30%)		0.98241850
12/20/2024$207.50$0.141Put9982103031398
(+195)		81.29%
(-9.17%)		-0.02159311
12/20/2024$207.50$33.085Call741 - 178
(+13)		81.29%
(-9.17%)		0.97844715
How to piss off your liberal friends… and profit from it (Ad)

Elon Musk has just exposed the “energy grift” of America in a recent tweet to his platform, X. And people are slowly starting to wake up to the Deep State’s lies.

To get the full details on the fake “energy crisis” of America, watch this now
12/20/2024$210.00$0.172Put2,9219189806320
(+864)		78.15%
(-9.34%)		-0.026671655
12/20/2024$210.00$30.618Call626291935757
(-421)		78.15%
(-4.31%)		0.973372191
12/20/2024$212.50$0.214Put4,3486722543473
(+1243)		74.60%
(-9.43%)		-0.033339743
12/20/2024$212.50$28.009Call951445402
(-35)		74.99%
(-10.50%)		0.96628137
12/20/2024$215.00$0.272Put6,0751,2231,3875009
(+702)		71.74%
(-11.74%)		-0.0423511,297
12/20/2024$215.00$25.721Call5322261682627
(-233)		72.39%
(-9.69%)		0.957707124
12/20/2024$217.50$0.355Put3,1655296533272
(+1762)		68.91%
(-11.38%)		-0.054735536
12/20/2024$217.50$23.305Call1284856636
(-142)		69.95%
(-10.04%)		0.94533655
12/20/2024$220.00$0.475Put17,0716,3477,5547425
(+4517)		68.15%
(-10.49%)		-0.0718392,391
12/20/2024$220.00$20.928Call2,6626131,9145256
(-3660)		54.29%
(-18.48%)		0.928257380
12/20/2024$222.50$0.651Put2,9841,1537712187
(+1516)		65.82%
(-10.64%)		-0.095187956
12/20/2024$222.50$18.605Call1555626950
(-441)		66.31%
(-10.10%)		0.90495166
12/20/2024$225.00$0.904Put11,4634,7804,3764716
(+1943)		64.61%
(-10.08%)		-0.1262322,681
12/20/2024$225.00$16.221Call1,6103273745272
(-2060)		65.06%
(-6.16%)		0.871918430
12/20/2024$227.50$1.258Put6,4212,5852,9502012
(+1571)		64.14%
(-8.16%)		-0.1660361,263
12/20/2024$227.50$14.215Call1,1985404461301
(-311)		64.30%
(-7.61%)		0.834277433
12/20/2024$230.00$1.741Put14,8106,4805,4816355
(+5613)		62.91%
(-8.45%)		-0.2149373,483
12/20/2024$230.00$12.198Call3,4431,0171,4127144
(-3102)		62.97%
(-6.52%)		0.785535910
12/20/2024$232.50$2.419Put4,7342,0841,7191403
(+1129)		63.31%
(-6.24%)		-0.2760461,454
12/20/2024$232.50$10.334Call1,5796446981697
(+28)		63.08%
(-7.45%)		0.728341625
12/20/2024$235.00$3.187Put10,3144,6193,8193182
(+3083)		63.29%
(-6.35%)		-0.3367563,036
12/20/2024$235.00$8.543Call7,3442,7512,9357390
(-854)		62.36%
(-5.99%)		0.660191,948
12/20/2024$237.50$4.186Put4,9362,1891,5991645
(+1645)		63.18%
(-6.00%)		-0.405811,578
12/20/2024$237.50$7.142Call7,1093,1553,063780
(+780)		62.66%
(-6.12%)		0.5955441,927
12/20/2024$240.00$5.380Put8,0623,3352,9775872
(+5687)		64.15%
(-4.88%)		-0.4767431,875
12/20/2024$240.00$5.755Call20,4468,3957,74513688
(-78)		64.20%
(-3.31%)		0.5206585,278
12/20/2024$242.50$6.855Put1,8889666641303
(+1303)		64.51%
(-4.67%)		-0.551009530
12/20/2024$242.50$4.717Call6,3152,4892,6641820
(+1820)		64.54%
(-4.40%)		0.4554431,886
12/20/2024$245.00$8.336Put2,2709648442036
(+2028)		64.98%
(-5.03%)		-0.613221862
12/20/2024$245.00$3.727Call13,1964,6365,7916639
(+1669)		65.08%
(-4.53%)		0.3853532,817
12/20/2024$247.50$10.184Put404169149919
(+919)		66.31%
(-3.79%)		-0.677933222
12/20/2024$247.50$3.016Call3,1061,1951,0611226
(+1226)		65.99%
(-3.26%)		0.32869984
12/20/2024$250.00$11.962Put1,4946785111894
(+1799)		67.17%
(-3.63%)		-0.728571402
12/20/2024$250.00$2.397Call34,45513,72014,60311011
(+1698)		67.75%
(-2.33%)		0.2747336,338
12/20/2024$252.50$13.978Put1607222197
(+197)		68.62%
(-3.14%)		-0.77549556
12/20/2024$252.50$1.906Call2,1288297171123
(+1123)		68.74%
(-2.76%)		0.228068716
12/20/2024$255.00$16.100Put23011575521
(+501)		70.02%
(-2.19%)		-0.81504963
12/20/2024$255.00$1.522Call9,6763,3564,7233973
(+2527)		69.88%
(-3.52%)		0.1886861,455
12/20/2024$257.50$18.307Put52262185
(+85)		71.62%
(-2.95%)		-0.84771511
12/20/2024$257.50$1.224Call1,4593596951189
(+1189)		72.01%
(-1.28%)		0.156118465
12/20/2024$260.00$20.725Put1122441260
(+247)		73.53%
(-0.94%)		-0.8758545
12/20/2024$260.00$0.994Call33,12015,66513,4157707
(+5107)		73.97%
(-1.59%)		0.1295883,428
12/20/2024$265.00$25.280Put1310277
(+55)		77.44%
(+0.34%)		-0.91286412
12/20/2024$265.00$0.680Call3,0329021,1704217
(+2867)		78.21%
(+1.06%)		0.09093883
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AVGO) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Do this Before Elon’s Reveal on January 22nd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored