Free Trial
→ There is a little known company that is changing warfare (From Reticulate) (Ad) Free AVGO Stock Alerts

Broadcom (AVGO) Options Chain & Prices

Broadcom logo
$164.84 -5.54 (-3.25%)
(As of 11/15/2024 ET)
Compare

AVGO Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/22/2024$135.00$0.037Put651434
(+124)		61.32%
(-2.23%)		-0.0081435
11/22/2024$140.00$0.073Put17444106252
(+41)		56.37%
(-2.17%)		-0.01615347
11/22/2024$140.00$25.166Call441 - 31
(+14)		56.37%
(-2.16%)		0.98400420
11/22/2024$145.00$0.154Put32516099681
(+22)		51.87%
(-1.87%)		-0.03327954
11/22/2024$145.00$20.252Call1 - - 70
(+51)		51.85%
(-1.88%)		0.9668091
11/22/2024$148.00$0.250Put149350
(+0)		49.48%-0.05242410
11/22/2024$148.00$17.350Call71 - 0
(+0)		49.46%0.9476724
11/22/2024$149.00$0.296Put7160
(+0)		48.73%-0.0613643
11/22/2024$150.00$0.350Put589671764358
(+74)		48.05%
(-1.29%)		-0.07152686
11/22/2024$150.00$15.451Call53 - 1087
(+0)		48.05%
(-1.28%)		0.9288694
11/22/2024$152.50$0.537Put63873136365
(+50)		46.39%
(-0.99%)		-0.10472881
11/22/2024$152.50$13.140Call20 - - 3
(+1)		46.50%
(-0.87%)		0.8958686
11/22/2024$155.00$0.825Put1,6393612701173
(+435)		45.43%
(-0.24%)		-0.151491286
11/22/2024$155.00$10.929Call99227108
(+46)		45.22%
(-0.44%)		0.84941422
11/22/2024$157.50$1.250Put1,2414173072013
(+298)		44.34%
(+0.20%)		-0.213318204
11/22/2024$157.50$8.859Call43142993
(+33)		44.20%
(-0.05%)		0.78720712
11/22/2024$160.00$1.867Put2,5856407531553
(+284)		43.62%
(+0.49%)		-0.292055547
11/22/2024$160.00$6.998Call32826112511
(+0)		43.41%
(+0.28%)		0.70990575
11/22/2024$162.50$2.723Put1,124230414683
(+313)		42.92%
(+0.62%)		-0.385732307
11/22/2024$162.50$5.322Call2352973320
(+6)		42.79%
(+0.49%)		0.61700879
11/22/2024$165.00$3.831Put1,9141564853055
(+532)		42.88%
(+1.23%)		-0.486942533
11/22/2024$165.00$3.924Call3,309425387270
(+15)		42.56%
(+0.84%)		0.516726347
11/22/2024$167.50$5.212Put1,0962201792444
(+331)		42.23%
(+0.88%)		-0.589383300
11/22/2024$167.50$2.809Call7,9002,7652,634107
(+64)		42.56%
(+1.21%)		0.416478397
11/22/2024$170.00$6.856Put1,0581573072225
(+590)		42.03%
(+0.83%)		-0.68534332
11/22/2024$170.00$1.940Call2,3111,048512608
(+228)		42.44%
(+1.19%)		0.321396670
11/22/2024$172.50$8.739Put59036481634
(+710)		42.59%
(+1.73%)		-0.768551156
11/22/2024$172.50$1.306Call959319298889
(+544)		42.19%
(+1.15%)		0.238924283
11/22/2024$175.00$10.815Put3532211991
(+144)		42.42%
(+1.25%)		-0.835485114
11/22/2024$175.00$0.862Call3,3581,0056733058
(+1381)		42.86%
(+1.80%)		0.171773558
11/22/2024$177.50$13.037Put2462550679
(+71)		43.30%
(+2.02%)		-0.88588944
11/22/2024$177.50$0.570Call7101201721385
(+424)		43.59%
(+2.57%)		0.12176202
11/22/2024$180.00$15.361Put2325125546
(+76)		44.24%
(+2.59%)		-0.92195563
11/22/2024$180.00$0.380Call3,8231,2151,3763776
(+525)		44.38%
(+2.59%)		0.085741640
11/22/2024$182.50$17.751Put731 - 211
(+1)		44.04%
(+2.04%)		-0.94692419
11/22/2024$182.50$0.257Call6311371311346
(+210)		45.36%
(+3.29%)		0.060494194
11/22/2024$185.00$20.154Put36737498
(+235)		46.60%
(+3.73%)		-0.96375252
11/22/2024$185.00$0.177Call6301922012524
(+162)		46.61%
(+3.49%)		0.042978218
11/22/2024$187.50$22.640Put21 - - 55
(+28)		47.95%
(+4.23%)		-0.9754242
11/22/2024$187.50$0.124Call2239881765
(+10)		47.95%
(+4.23%)		0.03081653
Bill Gates’ is about to mint millionaires (again) with Stargate. (Ad)

This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrough so advanced, it’s going to make ChatGPT look like VHS. But what’s even more unbelievable? I believe it’ll make Nvidia’s meteoric rise look like a backyard bottle rocket.

Click here and I’ll tell you everything you need to know.
11/22/2024$190.00$25.112Put2 - - 145
(+20)		49.33%
(+4.64%)		-0.9831552
11/22/2024$190.00$0.088Call1,4883697692338
(-39)		49.31%
(+4.06%)		0.022319160
11/22/2024$192.50$27.565Put21 - - 49
(+20)		50.72%
(+4.97%)		-0.988412
11/22/2024$192.50$0.063Call914210637
(-38)		50.74%
(+5.00%)		0.01633120
11/22/2024$195.00$0.046Call13111601278
(+86)		52.16%
(+5.30%)		0.01207545
11/22/2024$197.50$0.034Call8 - 1308
(+2)		53.57%
(+5.57%)		0.0090165
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:AVGO) was last updated on 11/16/2024 by MarketBeat.com Staff
From Our Partners
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump Can’t Stop This Crisis—Your Savings Are in Jeopardy
A lot of people are betting on Trump's re-election to solve everything. They think that if he wins, the econom...
Golden Crest | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Shocking footage from Bill Gates’ $100,000,000,000 AI Bet
If you missed out on Nvidia, watch this BEFORE November 19th.
Brownstone Research | Sponsored