Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

First Solar (FSLR) Options Chain & Prices

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free FSLR Stock Alerts
$197.59
+2.97 (+1.53%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

FSLR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$160.00$0.091Put1 - 142
(-1)		70.67%
(+5.58%)		-0.0136091
5/24/2024$160.00$37.901Call1 - - 3
(+0)		70.64%
(+5.57%)		0.9865621
5/24/2024$165.00$0.106Put7 - - 60
(+24)		62.95%
(+5.21%)		-0.0171663
5/24/2024$165.00$32.920Call1 - - 35
(+0)		62.91%
(+5.01%)		0.9830081
5/24/2024$167.50$30.432Call2 - - 3
(+0)		59.13%
(+4.87%)		0.9806372
5/24/2024$170.00$0.126Put22 - 14125
(+14)		55.42%
(+4.36%)		-0.0224894
5/24/2024$170.00$27.946Call3 - - 45
(+0)		55.39%
(+4.36%)		0.9776812
5/24/2024$172.50$0.140Put7 - 320
(+0)		51.75%
(+4.15%)		-0.026263
5/24/2024$172.50$25.463Call1 - - 0
(+0)		51.72%
(+4.11%)		0.9739121
5/24/2024$175.00$0.159Put4673158
(+39)		48.17%
(+3.45%)		-0.03121222
5/24/2024$177.50$0.185Put256351
(+6)		44.70%
(+2.89%)		-0.0379949
5/24/2024$180.00$0.224Put52158288
(-6)		41.45%
(+1.74%)		-0.04780822
5/24/2024$180.00$18.055Call51351
(+2)		41.42%
(+1.71%)		0.9523525
5/24/2024$182.50$0.289Put433 - 74
(+5)		38.59%
(-0.01%)		-0.06316317
5/24/2024$182.50$15.623Call1 - 117
(-1)		38.57%
(-0.03%)		0.9369731
5/24/2024$185.00$0.417Put1394515188
(+27)		36.53%
(-1.87%)		-0.08981735
5/24/2024$185.00$13.253Call31 - 85
(+1)		36.53%
(-1.87%)		0.9105993
5/24/2024$187.50$0.678Put24121129234
(+2)		35.77%
(-2.65%)		-0.13580124
5/24/2024$187.50$11.016Call11 - 495
(-1)		35.77%
(-2.65%)		0.864796
5/24/2024$190.00$1.127Put1061758200
(+99)		35.79%
(-2.53%)		-0.20245332
5/24/2024$190.00$8.966Call2754324
(-11)		31.66%
(-6.65%)		0.79842716
5/24/2024$192.50$1.755Put2531318482
(+11)		34.90%
(-3.28%)		-0.28351638
5/24/2024$192.50$7.094Call28511118
(+16)		35.65%
(-2.67%)		0.71778314
5/24/2024$195.00$2.590Put2188971179
(+20)		35.34%
(-2.83%)		-0.37667365
5/24/2024$195.00$5.428Call1516143167
(+21)		35.34%
(-2.86%)		0.62522578
5/24/2024$197.50$3.692Put200585331
(+7)		35.05%
(-3.39%)		-0.47832865
5/24/2024$197.50$4.027Call29112043192
(+45)		35.22%
(-3.21%)		0.52436275
5/24/2024$200.00$5.092Put3021229
(+1)		35.49%
(-3.39%)		-0.58008711
5/24/2024$200.00$2.923Call601113350253
(+67)		35.49%
(-3.42%)		0.42356993
5/24/2024$202.50$6.769Put33 - 5
(+0)		36.08%
(-3.38%)		-0.6730931
5/24/2024$202.50$2.093Call69820157
(+28)		36.30%
(-3.18%)		0.3316424
5/24/2024$205.00$8.663Put2 - 222
(-1)		36.79%
(-3.22%)		-0.7528462
5/24/2024$205.00$1.478Call314134107344
(+6)		36.79%
(-3.16%)		0.25303971
5/24/2024$207.50$1.024Call107292877
(+16)		37.46%
(-3.03%)		0.1883258
5/24/2024$210.00$12.908Put1 - 10
(+0)		38.08%
(-2.98%)		-0.8715151
5/24/2024$210.00$0.696Call36596217252
(+0)		38.08%
(-2.94%)		0.136884108
5/24/2024$212.50$0.472Call82221
(+5)		38.80%
(-2.95%)		0.0981377
5/24/2024$215.00$0.328Call27226172117
(+39)		39.83%
(-2.91%)		0.0709926
5/24/2024$217.50$0.243Call20 - - 2
(+0)		41.35%
(-2.65%)		0.0533535
5/24/2024$220.00$0.195Call2962531013
(+0)		43.42%
(-2.53%)		0.04247219
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
5/24/2024$225.00$0.153Call63521150
(+0)		48.63%
(-1.91%)		0.0313369
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:FSLR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits