Free Trial

Anavex Life Sciences (AVXL) Options Chain & Prices

Anavex Life Sciences logo
$8.35 -0.33 (-3.80%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$8.32 -0.03 (-0.36%)
As of 02/21/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AVXL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/21/2025$7.00$0.260Put122665689
(+20)
88.92%
(-1.95%)
-0.20122710
3/21/2025$8.00$0.620Put78438198
(+8)
87.06%
(+3.17%)
-0.38253610
3/21/2025$8.00$0.970Call7 - - 62
(+0)
87.06%
(+3.17%)
0.6171391
3/21/2025$9.00$1.223Put7910345
(+9)
90.19%
(+6.23%)
-0.5685410
3/21/2025$9.00$0.575Call111289153
(+59)
90.19%
(+6.23%)
0.43189613
3/21/2025$10.00$1.995Put1 - - 38
(+0)
94.73%
(+7.55%)
-0.7100331
3/21/2025$10.00$0.348Call311021236
(+10)
94.73%
(+7.55%)
0.2912354
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AVXL) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners