Free Trial
→ Trump Makes Major Crypto Announcement (From Crypto 101 Media) (Ad) Buy BILI Stock  Free BILI Stock Alerts

Bilibili (BILI) Options Chain & Prices

Bilibili logo
$18.99 -0.12 (-0.63%)
Closing price 04/1/2025 04:00 PM Eastern
Extended Trading
$19.04 +0.05 (+0.26%)
As of 06:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

BILI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/4/2025$17.00$0.039Put2020 - 241
(+201)		81.53%
(+2.46%)		-0.0632863
4/4/2025$17.00$2.037Call1 - - 16
(+0)		81.54%
(+2.46%)		0.9369151
4/4/2025$17.50$0.079Put4674513
(+302)		78.11%
(+2.41%)		-0.1180214
4/4/2025$17.50$1.578Call2119
(+0)		78.11%
(+2.42%)		0.882292
4/4/2025$18.00$0.157Put63611596
(+45)		75.63%
(+2.34%)		-0.2079178
4/4/2025$18.00$1.156Call167938
(+2)		75.63%
(+2.34%)		0.7926527
4/4/2025$18.50$0.294Put21153822
(+629)		74.06%
(+2.24%)		-0.33569510
4/4/2025$18.50$0.792Call3052459
(+8)		74.06%
(+2.24%)		0.66542313
4/4/2025$19.00$0.508Put24182221
(+0)		73.43%
(+2.31%)		-0.4884017
4/4/2025$19.00$0.506Call3145233
(+83)		73.43%
(+2.31%)		0.51353613
4/4/2025$19.50$0.804Put6 - 5308
(-1)		73.58%
(+2.73%)		-0.6401842
4/4/2025$19.50$0.302Call23818175674
(+494)		73.58%
(+2.10%)		0.36266424
4/4/2025$20.00$1.173Put945485
(-77)		74.08%
(+3.51%)		-0.7684032
4/4/2025$20.00$0.169Call1123175626
(+188)		75.72%
(+5.15%)		0.23522524
4/4/2025$20.50$0.089Call3491316566
(+31)		74.91%
(+4.74%)		0.14155131
4/4/2025$21.00$2.053Put53 - 147
(+0)		76.43%
(+6.06%)		-0.9228213
4/4/2025$21.00$0.046Call332012272
(+48)		76.43%
(+6.06%)		0.0814029
4/4/2025$21.50$0.025Call32819194
(+62)		78.69%
(+5.49%)		0.04635310
4/4/2025$22.00$3.023Put55 - 56
(+0)		81.50%
(+2.02%)		-0.9777982
4/4/2025$22.00$0.013Call26629227946
(+95)		81.50%
(+2.02%)		0.02676952
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:BILI) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
10X Bigger than AI, quantum, EVs, crypto, and robotics combined?
World Economic Forum: "Arguably the Most Exciting Human Discovery Since Fire" Sam Altman, Bill Gates, and M...
Stansberry Research | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
New “Trump” currency proposed in DC
After a massive run-up – tech stocks are crashing. And as you’d suspect, the rich and powerful got out firs...
Paradigm Press | Sponsored