Bilibili (BILI) Options Chain & Prices $16.19 -0.02 (-0.12%) Closing price 04/21/2025 04:00 PM EasternExtended Trading$16.61 +0.42 (+2.63%) As of 08:51 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock BILI Put and Call Options List 1/15/2027 3/20/2026 1/16/2026 10/17/2025 9/19/2025 7/18/2025 6/20/2025 5/30/2025 5/23/2025 5/16/2025 5/9/2025 5/2/2025 4/25/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades4/25/2025$13.00$0.020Put32117(+0)111.62% (+18.41%)-0.02757634/25/2025$14.00$0.060Put425441394(+29)99.97% (+23.14%)-0.077295244/25/2025$14.50$0.104Put6111452(+1)94.69% (+22.97%)-0.1260354/25/2025$14.50$1.782Call2 - - 1(+0)94.69% (+22.97%)0.87429414/25/2025$15.00$0.175Put14656831257(+7)89.78% (+20.72%)-0.199239214/25/2025$15.50$0.290Put302211814(+1519)85.27% (+18.40%)-0.301761104/25/2025$15.50$0.968Call11 - 18(+0)85.27% (+18.39%)0.69912314/25/2025$16.00$0.465Put30146228(+94)81.54% (+17.05%)-0.432732124/25/2025$16.00$0.643Call23422471097(+1003)81.52% (+17.03%)0.568749304/25/2025$16.50$0.719Put341717719(+251)79.22% (+16.36%)-0.5782919 Get the Latest News and Ratings for BILI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bilibili and its competitors with MarketBeat's FREE daily newsletter. 4/25/2025$16.50$0.397Call86457362(+266)79.24% (+16.38%)0.423983154/25/2025$17.00$1.053Put31 - 228(+1)78.41% (+15.93%)-0.71353234/25/2025$17.00$0.230Call9533085772690(+2328)78.41% (+17.33%)0.2894472464/25/2025$17.50$0.127Call44719417(+189)78.94% (+15.00%)0.183722144/25/2025$18.00$1.894Put2011 - 74(+6)79.72% (+16.03%)-0.89342244/25/2025$18.00$0.068Call671311665(+8)79.72% (+16.03%)0.110474134/25/2025$18.50$0.036Call1212 - 62(+8)81.20% (+16.50%)0.06417644/25/2025$19.00$0.019Call4091402471(+103)83.09% (+16.64%)0.03678218End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies IQV Options GIB Options CPAY Options RBA Options AER Options RDDT Options KSPI Options TOST Options GRAB Options Z Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:BILI) was last updated on 4/22/2025 by MarketBeat.com Staff From Our PartnersElon’s 2025 Silver Crisis (What It Means for You)Silver isn't just a safe haven for your wealth—it's a critical resource in the global tech and energy race. Wi...GoldenCrest Metals | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredFeds Just Admitted It—They Can Take Your CashHere’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...Priority Gold | SponsoredWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredTrump Orders 'National Digital Asset Stockpile'‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more tractionCrypto 101 Media | SponsoredCould this be my downfall?I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredMusk's warning signal: Prepare before the cascade beginsWhen Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bilibili Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Bilibili With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy BILI Stock Free BILI Stock Alerts