Free Trial

Bilibili (BILI) Options Chain & Prices

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free BILI Stock Alerts
$16.69
+0.41 (+2.52%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BILI Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$13.50$0.150Put55 - 5571
(+4)		128.59%
(+1.13%)		-0.0998358
5/24/2024$13.50$3.366Call9 - - 506
(+0)		128.59%
(+1.13%)		0.9000052
5/24/2024$14.00$0.230Put673951002
(-12)		128.86%
(-0.87%)		-0.14061622
5/24/2024$14.00$2.947Call1,0193023611
(+1)		128.87%
(-0.87%)		0.85925715
5/24/2024$14.50$0.342Put711313362
(+8)		129.90%
(-2.13%)		-0.19034224
5/24/2024$14.50$2.559Call23 - - 276
(-1)		129.91%
(-2.13%)		0.8095688
5/24/2024$15.00$0.488Put1296639461
(+8)		131.30%
(-2.95%)		-0.24693331
5/24/2024$15.00$2.206Call85 - 46382
(+37)		131.31%
(-2.95%)		0.7530239
5/24/2024$15.50$0.671Put581036170
(+27)		132.88%
(-3.67%)		-0.30803418
5/24/2024$15.50$1.889Call401820160
(+1)		132.88%
(-3.67%)		0.6919775
5/24/2024$16.00$0.890Put691317800
(+18)		134.60%
(-4.48%)		-0.37130425
5/24/2024$16.00$1.609Call142327478
(+281)		134.60%
(-4.48%)		0.62877438
5/24/2024$16.50$1.146Put239188738
(+23)		136.52%
(-5.40%)		-0.43449339
5/24/2024$16.50$1.365Call561111148
(+24)		136.52%
(-5.40%)		0.56565926
5/24/2024$17.00$1.436Put3210123
(+2)		138.63%
(-6.35%)		-0.4955968
5/24/2024$17.00$1.155Call73653299546
(+101)		138.63%
(-6.35%)		0.504639128
5/24/2024$17.50$1.757Put5 - - 0
(+0)		140.89%
(-7.23%)		-0.5531121
5/24/2024$17.50$0.977Call40129338
(+33)		140.89%
(-7.23%)		0.44721222
5/24/2024$18.00$2.106Put2010 - 8
(+8)		143.17%
(-8.01%)		-0.606183
5/24/2024$18.00$0.826Call1234946101
(+26)		143.17%
(-8.01%)		0.39424136
5/24/2024$18.50$2.478Put2 - - 0
(+0)		145.43%
(-8.75%)		-0.6544281
5/24/2024$18.50$0.698Call1082265272
(+58)		145.43%
(-8.75%)		0.3460925
5/24/2024$19.00$0.590Call36379264240
(+69)		151.04%
(-6.21%)		0.30298946
5/24/2024$19.50$0.502Call3 - 352
(+48)		150.26%
(-10.30%)		0.2651743
5/24/2024$20.00$3.710Put1111 - 103
(+0)		153.19%
(-10.97%)		-0.7680671
5/24/2024$20.00$0.431Call799641138655
(+122)		153.19%
(-10.97%)		0.2327448
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:BILI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits