Free Trial

Kanzhun (BZ) Options Chain & Prices

Kanzhun logo
$15.33 +0.53 (+3.58%)
(As of 11/7/2024 ET)

BZ Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$12.50$0.183Put525111317
(+0)
127.96%
(+43.47%)
-0.1192873
11/15/2024$12.50$3.057Call2 - 239
(-1)
127.96%
(+43.47%)
0.8832731
11/15/2024$15.00$0.674Put7 - 71126
(+0)
94.31%
(+5.58%)
-0.405742
11/15/2024$15.00$1.048Call10048694
(+0)
94.31%
(+5.58%)
0.59923426
11/15/2024$17.50$2.418Put5050 - 1459
(+0)
104.26%
(-0.62%)
-0.7812191
11/15/2024$17.50$0.285Call7575 - 647
(+0)
104.26%
(-0.62%)
0.2264792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BZ) was last updated on 11/7/2024 by MarketBeat.com Staff
From Our Partners