Nutanix (NTNX) Options Chain & Prices

$56.36

-16.93 (-23.10%)

(As of 05/30/2024 ET)

NTNX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$47.50	$0.224	Put	497	460	19	219 (+3)	50.35% (-31.93%)	-0.070544	55
6/21/2024	$47.50	$9.307	Call	11	1	10	195 (-2)	50.35% (-31.93%)	0.929763	2
6/21/2024	$50.00	$0.406	Put	263	247	11	268 (+1)	43.72% (-34.33%)	-0.124761	39
6/21/2024	$50.00	$6.997	Call	37	37	-	607 (+0)	45.79% (-32.26%)	0.875993	12
6/21/2024	$52.50	$0.787	Put	656	233	248	275 (-3)	40.64% (-33.86%)	-0.222325	106
6/21/2024	$52.50	$4.884	Call	3	1	2	260 (+0)	42.59% (-31.90%)	0.779333	3
6/21/2024	$55.00	$1.533	Put	709	242	152	410 (+186)	41.02% (-30.57%)	-0.371479	174
6/21/2024	$55.00	$3.132	Call	189	48	65	267 (+10)	41.02% (-30.57%)	0.631863	34
6/21/2024	$57.50	$2.772	Put	864	173	426	585 (+22)	40.95% (-28.85%)	-0.546252	222
6/21/2024	$57.50	$1.868	Call	484	140	203	99 (+0)	41.73% (-27.55%)	0.459512	135
6/21/2024	$60.00	$4.481	Put	1,943	1,165	578	2417 (+86)	41.90% (-25.61%)	-0.702836	164
6/21/2024	$60.00	$1.068	Call	2,489	1,216	977	771 (+24)	41.90% (-25.61%)	0.305816	313
6/21/2024	$62.50	$6.528	Put	322	57	129	1366 (+64)	43.37% (-23.30%)	-0.819001	121
6/21/2024	$62.50	$0.601	Call	1,585	324	1,196	500 (-5)	43.37% (-22.85%)	0.192694	204
6/21/2024	$65.00	$8.784	Put	359	169	51	1467 (+750)	45.02% (-21.20%)	-0.896479	59
6/21/2024	$65.00	$0.338	Call	1,431	399	786	1871 (-1098)	45.02% (-17.10%)	0.118011	243
6/21/2024	$67.50	$11.159	Put	88	11	32	913 (+309)	46.71% (-18.32%)	-0.945695	43
6/21/2024	$67.50	$0.191	Call	535	95	342	1283 (-8)	46.71% (-18.33%)	0.071348	85

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:NTNX) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.