Free Trial
→ New post-election stock warning from Wall Street (From Chaikin Analytics) (Ad) Free CAR Stock Alerts

Avis Budget Group (CAR) Options Chain & Prices

Avis Budget Group logo
$102.67 +1.03 (+1.01%)
(As of 11/22/2024 ET)
Compare

CAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$84.00$19.075Call1 - 12
(+0)		72.73%
(+4.32%)		0.9813541
11/29/2024$90.00$13.125Call3 - 323
(-1)		55.74%
(0.00%)		0.9635431
11/29/2024$94.00$0.248Put21 - 3107
(+0)		48.24%
(-4.29%)		-0.0798635
11/29/2024$95.00$0.327Put2213117
(+10)		47.28%
(-4.94%)		-0.1018916
11/29/2024$96.00$0.436Put1 - 11
(+0)		46.62%
(-5.40%)		-0.1302861
11/29/2024$97.00$0.584Put2 - - 14
(+4)		46.20%
(-5.71%)		-0.1654882
11/29/2024$98.00$0.776Put44 - 8
(-1)		45.95%
(-5.89%)		-0.2075021
11/29/2024$98.00$5.792Call2 - 110
(+2)		45.95%
(-5.89%)		0.7934042
11/29/2024$99.00$1.021Put22 - 7
(-1)		45.82%
(-5.99%)		-0.2557811
11/29/2024$100.00$1.322Put11 - 5
(+0)		45.79%
(-6.03%)		-0.3093731
11/29/2024$100.00$4.337Call44 - 99
(+1)		45.79%
(-6.03%)		0.6921592
11/29/2024$101.00$3.697Call9 - 43
(-1)		45.81%
(-6.03%)		0.6348864
11/29/2024$102.00$3.120Call22 - 42
(+8)		45.87%
(-6.01%)		0.5750591
11/29/2024$103.00$2.595Put11 - 6
(+0)		45.96%
(-5.98%)		-0.4884511
11/29/2024$103.00$2.606Call11 - 118
(+2)		45.96%
(-5.98%)		0.5142262
11/29/2024$104.00$2.154Call1512 - 3
(+1)		46.07%
(-5.93%)		0.453914
11/29/2024$105.00$1.763Call411152
(+89)		46.20%
(-5.87%)		0.3955464
11/29/2024$106.00$1.429Call31 - 3032
(+0)		46.37%
(-5.80%)		0.3403972
11/29/2024$107.00$1.149Call3 - 37
(+1)		46.59%
(-5.71%)		0.2895133
11/29/2024$108.00$0.918Call59 - 4615
(+5)		46.88%
(-5.60%)		0.2436757
11/29/2024$109.00$0.731Call1 - - 13
(+0)		47.25%
(-5.46%)		0.2033561
11/29/2024$110.00$0.582Call177223
(+3)		47.71%
(-5.29%)		0.16868110
11/29/2024$112.00$0.371Call42218
(+1)		48.98%
(-4.88%)		0.1151982
11/29/2024$114.00$0.244Call231372
(+0)		50.66%
(-4.41%)		0.0792239
11/29/2024$115.00$0.201Call5 - 467
(+6)		51.64%
(-4.17%)		0.0661742
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:CAR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored