Free Trial
→ AI depends on this... Your retirement could too! (From Behind the Markets) (Ad) Free CAR Stock Alerts

Avis Budget Group (CAR) Options Chain & Prices

$104.94
+3.66 (+3.61%)
(As of 04:11 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/5/2024$84.00$0.090Put2561923710
(+10)		93.65%
(+8.51%)		-0.02406637
7/5/2024$85.00$0.094Put5110417
(+0)		89.29%
(+7.64%)		-0.02606212
7/5/2024$86.00$0.098Put3 - 30
(+0)		84.93%
(+6.76%)		-0.0283041
7/5/2024$89.00$0.113Put10 - 100
(+0)		71.81%
(+4.07%)		-0.0370684
7/5/2024$94.00$0.165Put4 - - 0
(+0)		50.62%
(+0.04%)		-0.0693474
7/5/2024$95.00$0.197Put7252
(+2)		47.25%
(-0.15%)		-0.0853882
7/5/2024$96.00$0.253Put6239151
(+0)		44.62%
(+0.12%)		-0.11034722
7/5/2024$96.00$5.856Call55 - 0
(+0)		44.62%
(+0.12%)		0.8909092
7/5/2024$97.00$0.350Put13 - 1321
(+10)		42.79%
(+0.78%)		-0.1481561
7/5/2024$98.00$0.504Put10 - 5202
(+0)		41.70%
(+1.66%)		-0.201537
7/5/2024$99.00$0.733Put2211531
(+1)		41.15%
(+2.52%)		-0.27043715
7/5/2024$100.00$1.050Put28 - 26433
(+429)		40.94%
(+3.20%)		-0.35190620
7/5/2024$100.00$2.648Call22 - 227
(+5)		40.94%
(+3.20%)		0.6523293
7/5/2024$101.00$1.460Put199927
(+26)		40.90%
(+3.65%)		-0.44124414
7/5/2024$101.00$2.055Call14940
(+0)		40.90%
(+3.65%)		0.56419710
7/5/2024$102.00$1.964Put3543015
(+2)		40.89%
(+4.65%)		-0.53320315
7/5/2024$102.00$1.554Call4717306
(+5)		40.89%
(+3.84%)		0.47351722
7/5/2024$103.00$2.556Put83326
(+22)		40.83%
(+3.82%)		-0.6231256
7/5/2024$103.00$1.140Call115613
(+11)		40.83%
(+3.82%)		0.3848567
7/5/2024$104.00$3.235Put19 - - 28
(+5)		40.77%
(+3.75%)		-0.7069627
7/5/2024$104.00$0.812Call545817
(+16)		40.77%
(+3.75%)		0.3023914
7/5/2024$105.00$3.999Put94 - 45
(+24)		40.93%
(+3.90%)		-0.7800165
7/5/2024$105.00$0.567Call10245613
(+3)		40.93%
(+3.90%)		0.23060917
7/5/2024$106.00$4.840Put5 - 510
(+3)		41.59%
(+4.63%)		-0.838091
7/5/2024$106.00$0.400Call206217
(+5)		41.59%
(+4.63%)		0.1735267
7/5/2024$107.00$0.292Call135612
(-1)		42.91%
(+6.08%)		0.13189612
7/5/2024$108.00$6.681Put11 - 12
(+9)		44.82%
(+8.12%)		-0.9096671
7/5/2024$108.00$0.225Call619437
(+1)		44.82%
(+8.12%)		0.10299516
7/5/2024$109.00$0.183Call1751020
(+0)		47.18%
(+10.42%)		0.083133
7/5/2024$110.00$8.622Put3 - - 12
(+3)		49.84%
(+12.63%)		-0.9433862
7/5/2024$110.00$0.155Call3030 - 51
(+18)		49.84%
(+12.63%)		0.0692419
7/5/2024$111.00$0.136Call1 - - 19
(+17)		52.68%
(+14.52%)		0.059191
7/5/2024$112.00$10.597Put19 - - 22
(+0)		55.62%
(+16.07%)		-0.9605815
7/5/2024$112.00$0.122Call141136
(+14)		55.62%
(+16.07%)		0.0516368
7/5/2024$113.00$11.589Put2 - - 12
(+0)		58.58%
(+17.32%)		-0.965982
7/5/2024$113.00$0.111Call21 - 2162
(+1)		58.58%
(+17.32%)		0.0457394
7/5/2024$114.00$0.103Call4 - 423
(-4)		61.55%
(+18.32%)		0.0409881
7/5/2024$115.00$0.096Call3931292
(-2)		64.48%
(+19.15%)		0.0370749
7/5/2024$117.00$0.085Call10 - 122
(+1)		70.24%
(+20.47%)		0.030993
7/5/2024$118.00$0.080Call1 - 15
(+0)		73.06%
(+21.03%)		0.0285761
Obama’s DNC coup (Ad)

As we approach the Democratic National Convention in August... many sense a Biden swap-out is looming. In fact, according to Tucker Carlson, in private even "Obama is telling people Biden can't win, and he is therefore in favor of an open convention."

WHO will they replace Biden with?
7/5/2024$119.00$0.076Call3 - 335
(+0)		75.84%
(+21.56%)		0.0264773
7/5/2024$120.00$0.073Call1349603
(-20)		78.58%
(+22.06%)		0.0246395
7/5/2024$121.00$0.069Call3 - 345
(+0)		81.27%
(+22.55%)		0.0230161
7/5/2024$123.00$0.064Call9 - 90
(+0)		86.55%
(+23.48%)		0.0202781
7/5/2024$124.00$0.062Call70 - 7033
(+0)		89.13%
(+23.93%)		0.0191194
7/5/2024$125.00$0.059Call44 - 2515
(+0)		91.68%
(+24.37%)		0.0180711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CAR) was last updated on 7/2/2024 by MarketBeat.com Staff

From Our Partners
Operation Replace Biden is a Go
Last night’s debate proved me right: Joe Biden will be replaced. I’ve been making this warning for months… ...
The Freeport Society | Sponsored
New Government Policy to Wipe Out Seniors Wealth
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Re: We’re giving you all this for less than a pair of socks
The Only Trading Tool You'll Need This Year Forget juggling multiple subscriptions and confusing indicator...
StockEarnings | Sponsored
1k a day while computer does all work?
What I discovered is now helping me take in more than 1k a day. It's like a "magic key" to passive income ...
Digital Mavericks Media | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
URGENT: I’m typing this as fast as I can.
I was just informed about something very unsettling… The U.S. Federal Reserve’s computers were allegedly ha...
Weiss Ratings | Sponsored
Biden’s inner circle turns against him?
On August 19, the Democratic party will take the stage in Chicago and officially nominate their presidential c...
Paradigm Press | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored