J.B. Hunt Transport Services (JBHT) Options Chain & Prices

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)

$164.80

-4.69 (-2.77%)

(As of 05/17/2024 ET)

JBHT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$150.00	$0.783	Put	2,027	1	-	34 (+0)	25.63% (-3.50%)	-0.114061	18
6/21/2024	$155.00	$1.357	Put	8	-	-	32 (-1)	24.98% (-1.75%)	-0.189509	5
6/21/2024	$155.00	$11.900	Call	2	-	2	0 (+0)	25.02% (-1.71%)	0.812855	1
6/21/2024	$160.00	$2.442	Put	26	17	1	82 (+6)	23.38% (-1.15%)	-0.310694	12
6/21/2024	$165.00	$4.374	Put	2,087	28	30	83 (+4)	24.79% (+2.13%)	-0.475829	37
6/21/2024	$165.00	$4.909	Call	20	8	7	42 (+9)	22.63% (-0.03%)	0.535098	10
Get the Latest News and Ratings for JBHT and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter.
6/21/2024	$170.00	$7.365	Put	90	67	6	704 (+536)	22.86% (+1.47%)	-0.648777	37
6/21/2024	$170.00	$2.851	Call	100	73	21	750 (+117)	22.86% (+1.47%)	0.370416	21
6/21/2024	$175.00	$11.252	Put	5	-	1	25 (+0)	23.90% (+2.93%)	-0.786597	5
6/21/2024	$175.00	$1.651	Call	131	66	63	159 (+13)	23.87% (+2.90%)	0.240607	13
6/21/2024	$180.00	$15.696	Put	2	1	1	9 (+0)	25.41% (+4.01%)	-0.879654	2
6/21/2024	$180.00	$0.997	Call	1,425	1,209	212	1012 (+12)	25.36% (+3.97%)	0.155028	140
6/21/2024	$185.00	$20.438	Put	1	1	-	0 (+0)	27.12% (+4.71%)	-0.938686	1
6/21/2024	$185.00	$0.638	Call	5	1	-	136 (+0)	27.12% (+4.71%)	0.102453	5
6/21/2024	$190.00	$0.419	Call	2	-	2	34 (+0)	28.83% (+5.07%)	0.068667	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:JBHT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.