Free Trial

J.B. Hunt Transport Services (JBHT) Stock Chart & Stock Price History

→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad)
Free JBHT Stock Alerts
$155.70
-2.69 (-1.70%)
(As of 03:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

J.B. Hunt Transport Services Stock Price Performance

5 Day
Performance
-1.22%
1 Month
Performance
-3.98%
3 Month
Performance
-24.53%
6 Month
Performance
-14.47%
Year-To-Date
Performance
-22.05%
1 Year
Performance
-8.56%
Receive JBHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

JBHT Stock Chart for Wednesday, May, 29, 2024

JBHT Chart by TradingView

J.B. Hunt Transport Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$157.62$158.39
+0.49%		$158.51$156.07601,956 shs$16.35 billion
05/27/2024$157.62$157.62$159.25$157.14462,000 shs$16.27 billion
05/24/2024$157.88$157.62
-0.16%		$159.19$157.14461,997 shs$16.27 billion
05/23/2024$157.98$157.88
-0.06%		$158.56$155.43958,510 shs$16.29 billion
05/22/2024$159.36$157.98
-0.87%		$159.68$157.46869,092 shs$16.30 billion
05/21/2024$164.10$159.36
-2.89%		$163.52$156.701.45 million shs$16.45 billion
05/20/2024$164.80$164.10
-0.42%		$165.12$163.69954,996 shs$16.94 billion
05/17/2024$169.49$164.80
-2.77%		$170.44$164.44966,652 shs$17.01 billion
05/16/2024$167.59$169.49
+1.13%		$171.08$167.96584,194 shs$17.49 billion
05/15/2024$168.16$167.59
-0.34%		$170.52$166.92635,167 shs$17.30 billion
05/14/2024$169.37$168.16
-0.71%		$170.97$167.13666,729 shs$17.35 billion
05/13/2024$170.59$169.37
-0.72%		$172.15$169.26657,580 shs$17.48 billion
05/10/2024$170.01$170.59
+0.34%		$171.25$169.62711,849 shs$17.60 billion
05/09/2024$167.75$170.01
+1.35%		$170.71$167.39944,165 shs$17.54 billion
05/08/2024$168.11$167.75
-0.21%		$169.36$167.30429,701 shs$17.31 billion
05/07/2024$166.55$168.11
+0.94%		$169.48$166.70804,214 shs$17.35 billion
05/06/2024$165.56$166.55
+0.60%		$167.34$165.52596,087 shs$17.19 billion
05/03/2024$164.57$165.56
+0.60%		$167.42$165.17745,232 shs$17.09 billion
05/02/2024$163.52$164.57
+0.64%		$164.95$161.92846,077 shs$16.98 billion
05/01/2024$162.57$163.52
+0.58%		$166.44$160.95920,438 shs$16.88 billion
04/30/2024$162.16$162.57
+0.25%		$163.90$160.741.20 million shs$16.79 billion
04/29/2024$162.01$162.16
+0.09%		$163.33$160.841.03 million shs$16.75 billion
04/26/2024$163.74$162.01
-1.06%		$163.28$160.481.24 million shs$16.74 billion
04/25/2024$164.63$163.74
-0.54%		$164.90$163.09714,148 shs$16.91 billion
04/24/2024$167.55$164.63
-1.74%		$166.44$162.321.14 million shs$17.01 billion
04/23/2024$167.38$167.55
+0.10%		$168.79$166.57980,161 shs$17.31 billion
04/22/2024$167.30$167.38
+0.05%		$168.82$165.481.01 million shs$17.29 billion
04/19/2024$164.20$167.30
+1.89%		$170.08$165.641.48 million shs$17.28 billion
04/18/2024$168.13$164.20
-2.34%		$169.37$163.611.88 million shs$16.96 billion
04/17/2024$182.99$168.13
-8.12%		$172.67$160.083.73 million shs$17.37 billion
04/16/2024$185.10$182.99
-1.14%		$186.14$182.811.48 million shs$18.90 billion
04/15/2024$185.47$185.10
-0.20%		$187.64$184.23788,818 shs$19.12 billion
04/12/2024$189.13$185.47
-1.94%		$187.29$184.07745,484 shs$19.16 billion
04/11/2024$188.19$189.13
+0.50%		$190.33$187.94465,327 shs$19.54 billion
04/10/2024$194.45$188.19
-3.22%		$191.51$187.40918,181 shs$19.44 billion
04/09/2024$194.88$194.45
-0.22%		$195.41$192.51624,896 shs$20.09 billion
04/08/2024$195.33$194.88
-0.23%		$197.83$194.70540,161 shs$20.13 billion
04/05/2024$194.52$195.33
+0.42%		$196.25$194.04385,054 shs$20.18 billion
04/04/2024$197.18$194.52
-1.35%		$199.12$193.781.08 million shs$20.09 billion
04/03/2024$194.96$197.18
+1.14%		$197.85$194.76664,375 shs$20.37 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
04/02/2024$196.48$194.96
-0.77%		$196.01$193.49532,677 shs$20.14 billion
04/01/2024$199.25$196.48
-1.39%		$198.94$194.72714,634 shs$20.30 billion
03/29/2024$199.25$199.25$199.88$195.59632,820 shs$20.58 billion
03/28/2024$195.20$199.25
+2.07%		$199.88$195.59632,820 shs$20.58 billion
03/27/2024$193.71$195.20
+0.77%		$196.75$194.27531,901 shs$20.16 billion
03/26/2024$192.00$193.71
+0.89%		$194.76$192.09566,908 shs$20.01 billion
03/25/2024$194.79$192.00
-1.43%		$194.61$191.00730,017 shs$19.83 billion
03/22/2024$197.85$194.79
-1.55%		$198.35$194.07524,056 shs$20.12 billion
03/21/2024$195.06$197.85
+1.43%		$199.65$195.17819,408 shs$20.44 billion
03/20/2024$190.83$195.06
+2.22%		$195.58$189.92872,960 shs$20.15 billion
03/19/2024$191.20$190.83
-0.19%		$194.41$190.70824,464 shs$19.71 billion
03/18/2024$193.92$191.20
-1.40%		$194.68$190.95726,554 shs$19.75 billion
03/15/2024$198.22$193.92
-2.17%		$198.62$193.23918,255 shs$20.03 billion
03/14/2024$201.47$198.22
-1.61%		$200.53$194.24865,688 shs$20.48 billion
03/13/2024$201.27$201.47
+0.10%		$202.78$200.55380,370 shs$20.81 billion
03/12/2024$200.56$201.27
+0.35%		$202.49$200.32316,819 shs$20.79 billion
03/11/2024$200.60$200.56
-0.02%		$203.02$200.25378,369 shs$20.72 billion
03/08/2024$202.29$200.60
-0.84%		$204.43$200.54414,135 shs$20.72 billion
03/07/2024$199.82$202.29
+1.24%		$202.85$200.45390,961 shs$20.90 billion
03/06/2024$200.09$199.82
-0.13%		$202.47$198.86456,364 shs$20.64 billion
03/05/2024$201.36$200.09
-0.63%		$202.72$196.86834,569 shs$20.67 billion
03/04/2024$203.33$201.36
-0.97%		$204.44$201.02598,229 shs$20.80 billion
03/01/2024$206.31$203.33
-1.44%		$208.69$200.55705,213 shs$21.00 billion
02/29/2024$205.20$206.31
+0.54%		$208.31$203.741.08 million shs$21.31 billion
02/28/2024$207.53$205.20
-1.12%		$206.85$204.00683,611 shs$21.20 billion

Related Companies:
This page (NASDAQ:JBHT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
The only AI company to buy
Porter & Company