Free Trial

U-Haul (UHAL) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free UHAL Stock Alerts
$63.23
+0.97 (+1.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSustainabilityTrends

U-Haul Stock Price Performance

5 Day
Performance
-1.54%
1 Month
Performance
-2.26%
3 Month
Performance
-2.96%
6 Month
Performance
+8.10%
Year-To-Date
Performance
-11.94%
1 Year
Performance
+22.75%
Receive UHAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for U-Haul and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

UHAL Stock Chart for Saturday, June, 1, 2024

UHAL Chart by TradingView

U-Haul Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$62.26$63.23
+1.56%		$63.76$62.29213,589 shs$12.40 billion
05/30/2024$62.87$62.26
-0.97%		$63.53$60.98169,278 shs$12.21 billion
05/29/2024$63.96$62.87
-1.70%		$63.49$62.54132,323 shs$12.33 billion
05/28/2024$64.22$63.96
-0.40%		$64.97$63.14141,083 shs$12.54 billion
05/27/2024$64.22$64.22$65.45$64.0784,200 shs$12.59 billion
05/24/2024$65.00$64.12
-1.35%		$65.45$64.0784,235 shs$12.57 billion
05/23/2024$66.41$65.00
-2.12%		$66.21$64.6663,605 shs$12.75 billion
05/22/2024$67.61$66.41
-1.77%		$67.57$66.31132,241 shs$13.02 billion
05/21/2024$68.66$67.61
-1.53%		$68.27$66.9668,653 shs$13.26 billion
05/20/2024$69.06$68.66
-0.58%		$69.42$68.4541,449 shs$13.46 billion
05/17/2024$69.03$69.12
+0.13%		$69.42$68.6540,973 shs$13.55 billion
05/16/2024$69.16$69.03
-0.19%		$69.33$68.4957,615 shs$13.54 billion
05/15/2024$69.11$69.16
+0.07%		$69.64$68.9789,250 shs$13.56 billion
05/14/2024$68.45$69.11
+0.96%		$69.17$68.6676,630 shs$13.55 billion
05/13/2024$69.11$68.45
-0.95%		$69.50$68.13186,024 shs$13.42 billion
05/10/2024$68.91$69.11
+0.29%		$69.49$68.5594,542 shs$13.55 billion
05/09/2024$67.90$68.91
+1.49%		$69.06$67.59102,002 shs$13.51 billion
05/08/2024$68.25$67.90
-0.51%		$68.00$67.4928,716 shs$13.31 billion
05/07/2024$67.96$68.25
+0.43%		$69.25$67.8766,008 shs$13.38 billion
05/06/2024$66.85$67.96
+1.66%		$68.17$67.4099,665 shs$13.33 billion
05/03/2024$65.36$67.06
+2.60%		$67.21$65.9955,612 shs$13.15 billion
05/02/2024$64.69$65.36
+1.04%		$65.37$64.2734,457 shs$12.82 billion
05/01/2024$63.28$64.69
+2.23%		$64.72$62.90119,486 shs$12.68 billion
04/30/2024$65.01$63.28
-2.66%		$64.66$63.26253,300 shs$12.41 billion
04/29/2024$64.92$65.01
+0.14%		$66.41$64.5880,615 shs$12.75 billion
04/26/2024$64.88$64.92
+0.06%		$65.21$64.4375,425 shs$12.73 billion
04/25/2024$64.84$64.88
+0.06%		$65.04$63.21102,548 shs$12.72 billion
04/24/2024$64.88$64.84
-0.06%		$65.26$63.4677,992 shs$12.71 billion
04/23/2024$63.71$64.88
+1.84%		$65.17$64.4752,460 shs$12.72 billion
04/22/2024$63.20$63.71
+0.81%		$64.31$62.6480,767 shs$12.49 billion
04/19/2024$63.00$63.20
+0.32%		$63.94$62.6769,027 shs$12.39 billion
04/18/2024$62.92$63.00
+0.13%		$63.59$62.7595,052 shs$12.35 billion
04/17/2024$62.45$62.92
+0.75%		$62.97$61.70100,942 shs$12.34 billion
04/16/2024$63.19$62.45
-1.17%		$63.00$61.7666,303 shs$12.25 billion
04/15/2024$63.86$63.19
-1.05%		$64.60$62.8285,309 shs$12.39 billion
04/12/2024$65.15$63.99
-1.78%		$65.28$63.5649,936 shs$12.55 billion
04/11/2024$64.82$65.15
+0.51%		$65.29$64.5567,211 shs$12.77 billion
04/10/2024$68.00$64.82
-4.68%		$66.71$64.1477,995 shs$12.71 billion
04/09/2024$67.33$68.00
+1.00%		$68.15$67.5947,599 shs$13.33 billion
04/08/2024$66.24$67.33
+1.65%		$67.65$66.6877,389 shs$13.20 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$66.59$66.24
-0.53%		$66.95$65.9271,251 shs$12.99 billion
04/04/2024$66.97$66.59
-0.57%		$69.57$66.5998,118 shs$13.06 billion
04/03/2024$67.04$66.97
-0.10%		$67.70$66.2153,807 shs$13.13 billion
04/02/2024$68.08$67.04
-1.53%		$67.40$66.4394,980 shs$13.15 billion
04/01/2024$67.54$68.08
+0.80%		$68.15$67.20115,280 shs$13.35 billion
03/29/2024$67.54$67.54$67.67$66.5496,688 shs$13.24 billion
03/28/2024$66.31$67.54
+1.85%		$67.67$66.5496,653 shs$13.24 billion
03/27/2024$65.39$66.31
+1.41%		$66.74$65.66101,256 shs$13.00 billion
03/26/2024$66.00$65.39
-0.92%		$66.15$65.3684,447 shs$12.82 billion
03/25/2024$66.13$66.00
-0.20%		$67.10$65.6755,642 shs$12.94 billion
03/22/2024$67.45$66.13
-1.96%		$67.79$66.1070,244 shs$12.97 billion
03/21/2024$66.86$67.45
+0.88%		$68.21$66.9675,024 shs$13.23 billion
03/20/2024$65.75$66.86
+1.69%		$67.10$65.2873,415 shs$13.11 billion
03/19/2024$65.10$65.75
+1.00%		$65.95$65.2047,577 shs$12.89 billion
03/18/2024$65.71$65.10
-0.93%		$66.83$65.10106,007 shs$12.76 billion
03/15/2024$66.50$65.71
-1.19%		$66.83$65.53127,705 shs$12.88 billion
03/14/2024$66.91$66.50
-0.61%		$66.50$65.35105,707 shs$13.04 billion
03/13/2024$66.45$66.91
+0.69%		$67.16$66.1952,630 shs$13.12 billion
03/12/2024$65.64$66.45
+1.23%		$66.66$65.4044,966 shs$13.03 billion
03/11/2024$65.86$65.64
-0.33%		$65.82$65.0048,739 shs$12.87 billion
03/08/2024$67.25$65.79
-2.17%		$67.87$65.5351,083 shs$12.90 billion
03/07/2024$64.98$67.25
+3.49%		$67.25$65.54115,355 shs$13.19 billion
03/06/2024$65.11$64.98
-0.20%		$65.52$64.4696,545 shs$12.74 billion
03/05/2024$65.49$65.11
-0.58%		$66.76$64.95104,534 shs$12.77 billion
03/04/2024$65.13$65.49
+0.55%		$65.52$64.0659,069 shs$12.84 billion
03/01/2024$64.38$65.16
+1.21%		$65.72$64.0677,946 shs$12.78 billion
02/29/2024$63.44$64.38
+1.48%		$64.69$63.5393,681 shs$12.62 billion

Related Companies:
This page (NASDAQ:UHAL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings