Free Trial

Landstar System (LSTR) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free LSTR Stock Alerts
$178.15
+2.25 (+1.28%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Landstar System Stock Price Performance

5 Day
Performance
-1.07%
1 Month
Performance
+2.14%
3 Month
Performance
-6.34%
6 Month
Performance
+3.19%
Year-To-Date
Performance
-8.00%
1 Year
Performance
+1.58%
Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

LSTR Stock Chart for Friday, May, 31, 2024

LSTR Chart by TradingView

Landstar System Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$175.90$178.15
+1.28%		$180.09$176.20228,828 shs$6.37 billion
05/29/2024$178.17$175.90
-1.27%		$177.33$175.55203,221 shs$6.29 billion
05/28/2024$180.08$178.17
-1.06%		$180.08$177.44262,210 shs$6.37 billion
05/27/2024$180.08$180.08$180.98$178.03193,400 shs$6.44 billion
05/24/2024$179.18$180.08
+0.50%		$180.98$178.15193,476 shs$6.44 billion
05/23/2024$180.81$179.18
-0.90%		$180.98$177.59188,863 shs$6.41 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
05/22/2024$178.94$180.81
+1.05%		$182.37$178.26196,504 shs$6.47 billion
05/21/2024$182.30$178.94
-1.84%		$181.40$178.11385,126 shs$6.40 billion
05/20/2024$183.13$182.30
-0.45%		$184.33$182.15136,236 shs$6.52 billion
05/17/2024$185.40$183.13
-1.22%		$186.43$182.52216,979 shs$6.55 billion
05/16/2024$185.02$185.40
+0.21%		$185.59$184.11309,922 shs$6.63 billion
05/15/2024$183.83$185.02
+0.65%		$186.82$184.88195,318 shs$6.62 billion
05/14/2024$184.15$183.83
-0.17%		$185.26$182.78190,911 shs$6.57 billion
05/13/2024$184.57$184.15
-0.23%		$186.05$182.38198,537 shs$6.59 billion
05/10/2024$182.49$184.57
+1.14%		$185.06$182.41167,683 shs$6.60 billion
05/09/2024$179.70$182.49
+1.55%		$182.61$179.99217,777 shs$6.53 billion
05/08/2024$181.66$179.70
-1.08%		$181.97$179.42255,046 shs$6.43 billion
05/07/2024$181.39$181.66
+0.15%		$183.70$179.51279,995 shs$6.50 billion
05/06/2024$180.14$181.39
+0.69%		$183.19$179.82259,246 shs$6.49 billion
05/03/2024$177.00$180.14
+1.77%		$181.07$178.54342,494 shs$6.44 billion
05/02/2024$172.34$177.00
+2.70%		$178.29$172.31347,131 shs$6.33 billion
05/01/2024$174.41$172.34
-1.19%		$174.89$172.25330,981 shs$6.16 billion
04/30/2024$177.23$174.41
-1.59%		$178.48$174.21295,636 shs$6.24 billion
04/29/2024$177.26$177.23
-0.02%		$178.21$175.80315,807 shs$6.34 billion
04/26/2024$177.43$177.26
-0.10%		$178.36$175.84307,488 shs$6.34 billion
04/25/2024$171.10$177.43
+3.70%		$180.10$171.21604,499 shs$6.34 billion
04/24/2024$172.12$171.10
-0.59%		$172.52$168.52415,222 shs$6.12 billion
04/23/2024$171.41$172.12
+0.41%		$173.41$170.43262,253 shs$6.16 billion
04/22/2024$170.81$171.41
+0.35%		$173.39$170.72286,243 shs$6.13 billion
04/19/2024$167.10$170.81
+2.22%		$171.08$166.92266,174 shs$6.11 billion
04/18/2024$168.03$167.10
-0.55%		$169.43$166.58284,601 shs$5.98 billion
04/17/2024$174.13$168.03
-3.50%		$170.91$165.39463,107 shs$6.01 billion
04/16/2024$176.25$174.13
-1.20%		$175.84$174.01245,918 shs$6.23 billion
04/15/2024$178.91$176.25
-1.49%		$180.29$176.02209,530 shs$6.30 billion
04/12/2024$181.20$178.91
-1.26%		$179.89$177.14215,312 shs$6.40 billion
04/11/2024$178.91$181.20
+1.28%		$181.93$178.38203,662 shs$6.48 billion
04/10/2024$184.72$178.91
-3.15%		$181.72$178.66263,171 shs$6.40 billion
04/09/2024$185.67$184.72
-0.51%		$185.54$183.82360,613 shs$6.61 billion
04/08/2024$187.97$185.67
-1.22%		$189.21$185.53232,667 shs$6.64 billion
04/05/2024$188.01$187.97
-0.02%		$188.90$186.76255,617 shs$6.72 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$189.32$188.01
-0.69%		$191.98$187.13197,594 shs$6.72 billion
04/03/2024$187.63$189.32
+0.90%		$189.74$186.98203,482 shs$6.77 billion
04/02/2024$189.82$187.63
-1.15%		$189.01$186.05215,485 shs$6.71 billion
04/01/2024$192.76$189.82
-1.53%		$192.25$188.53227,569 shs$6.79 billion
03/29/2024$192.76$192.76$193.25$187.62392,560 shs$6.89 billion
03/28/2024$187.31$192.76
+2.91%		$193.25$187.62392,560 shs$6.89 billion
03/27/2024$184.71$187.31
+1.41%		$188.20$184.88312,347 shs$6.69 billion
03/26/2024$183.42$184.71
+0.70%		$186.24$183.60224,398 shs$6.60 billion
03/25/2024$185.41$183.42
-1.07%		$185.32$182.84192,808 shs$6.55 billion
03/22/2024$187.01$185.41
-0.86%		$187.87$184.86185,217 shs$6.62 billion
03/21/2024$184.82$187.01
+1.18%		$187.72$184.66170,170 shs$6.68 billion
03/20/2024$179.94$184.82
+2.71%		$185.14$178.76226,531 shs$6.60 billion
03/19/2024$179.95$179.94
-0.01%		$182.40$178.75245,264 shs$6.43 billion
03/18/2024$183.63$179.95
-2.00%		$185.03$179.73231,164 shs$6.43 billion
03/15/2024$183.52$183.63
+0.06%		$184.44$182.10850,071 shs$6.56 billion
03/14/2024$186.25$183.52
-1.47%		$186.39$181.96225,602 shs$6.56 billion
03/13/2024$187.85$186.25
-0.85%		$187.92$185.61208,318 shs$6.65 billion
03/12/2024$188.11$187.85
-0.14%		$188.02$185.96214,672 shs$6.71 billion
03/11/2024$186.37$188.11
+0.93%		$188.48$185.75196,488 shs$6.72 billion
03/08/2024$187.84$186.37
-0.78%		$189.34$185.88152,156 shs$6.66 billion
03/07/2024$183.26$187.84
+2.50%		$188.04$184.00292,970 shs$6.71 billion
03/06/2024$185.09$183.26
-0.99%		$186.73$182.61220,795 shs$6.55 billion
03/05/2024$185.41$185.09
-0.17%		$186.75$182.61258,482 shs$6.61 billion
03/04/2024$186.74$185.41
-0.71%		$189.22$184.97240,871 shs$6.62 billion
03/01/2024$190.20$186.74
-1.82%		$190.00$183.29287,816 shs$6.67 billion
02/29/2024$190.96$190.20
-0.40%		$192.02$185.97442,858 shs$6.79 billion

Related Companies:
This page (NASDAQ:LSTR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Get out of dollars—get into America’s new money instead
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media