Free Trial

Marten Transport (MRTN) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MRTN Stock Alerts
$17.70
+0.28 (+1.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Marten Transport Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+2.79%
3 Month
Performance
-5.35%
6 Month
Performance
-7.81%
Year-To-Date
Performance
-15.63%
1 Year
Performance
-19.66%
Receive MRTN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marten Transport and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

MRTN Stock Chart for Sunday, June, 2, 2024

MRTN Chart by TradingView

Marten Transport Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.42$17.70
+1.61%		$17.73$17.48318,464 shs$1.44 billion
05/30/2024$17.35$17.42
+0.40%		$17.62$17.37266,777 shs$1.42 billion
05/29/2024$17.61$17.35
-1.48%		$17.47$17.24294,477 shs$1.41 billion
05/28/2024$17.65$17.61
-0.23%		$17.76$17.53282,096 shs$1.43 billion
05/27/2024$17.65$17.65$17.73$17.50235,700 shs$1.44 billion
05/24/2024$17.61$17.65
+0.23%		$17.73$17.50235,725 shs$1.44 billion
05/23/2024$17.88$17.61
-1.51%		$17.89$17.50278,981 shs$1.43 billion
05/22/2024$17.75$17.88
+0.73%		$18.02$17.68315,404 shs$1.45 billion
05/21/2024$17.91$17.75
-0.89%		$17.91$17.55391,618 shs$1.44 billion
05/20/2024$18.10$17.91
-1.05%		$18.21$17.88370,189 shs$1.46 billion
05/17/2024$18.07$18.10
+0.17%		$18.10$17.75355,280 shs$1.47 billion
05/16/2024$18.06$18.07
+0.06%		$18.12$17.97241,615 shs$1.47 billion
05/15/2024$18.04$18.06
+0.11%		$18.24$17.99288,463 shs$1.47 billion
05/14/2024$18.03$18.04
+0.06%		$18.34$17.94347,015 shs$1.47 billion
05/13/2024$17.99$18.03
+0.22%		$18.22$17.97274,193 shs$1.47 billion
05/10/2024$17.74$17.99
+1.41%		$18.07$17.73316,356 shs$1.46 billion
05/09/2024$17.62$17.74
+0.68%		$17.78$17.57246,158 shs$1.44 billion
05/08/2024$17.54$17.62
+0.46%		$17.68$17.41255,505 shs$1.43 billion
05/07/2024$17.53$17.54
+0.06%		$17.63$17.51324,646 shs$1.43 billion
05/06/2024$17.44$17.53
+0.52%		$17.63$17.44227,507 shs$1.43 billion
05/03/2024$17.22$17.44
+1.28%		$17.61$17.26314,121 shs$1.42 billion
05/02/2024$17.01$17.22
+1.23%		$17.29$17.06277,412 shs$1.40 billion
05/01/2024$16.92$17.01
+0.53%		$17.30$16.74348,190 shs$1.38 billion
04/30/2024$16.82$16.92
+0.59%		$17.02$16.65510,322 shs$1.38 billion
04/29/2024$16.94$16.82
-0.71%		$17.14$16.77510,599 shs$1.37 billion
04/26/2024$16.73$16.94
+1.26%		$17.01$16.67559,465 shs$1.38 billion
04/25/2024$16.63$16.73
+0.60%		$16.87$16.56420,484 shs$1.36 billion
04/24/2024$16.73$16.63
-0.60%		$16.64$16.37499,049 shs$1.35 billion
04/23/2024$16.24$16.73
+3.02%		$16.76$16.22705,697 shs$1.36 billion
04/22/2024$16.56$16.24
-1.93%		$16.69$16.22475,619 shs$1.32 billion
04/19/2024$15.97$16.56
+3.69%		$16.68$15.431.26 million shs$1.35 billion
04/18/2024$16.17$15.97
-1.24%		$16.38$15.87788,642 shs$1.30 billion
04/17/2024$16.76$16.17
-3.52%		$16.54$16.16802,123 shs$1.32 billion
04/16/2024$17.01$16.76
-1.47%		$16.96$16.72525,835 shs$1.36 billion
04/15/2024$17.14$17.01
-0.76%		$17.24$16.94713,811 shs$1.38 billion
04/12/2024$17.17$17.14
-0.17%		$17.25$17.00432,127 shs$1.39 billion
04/11/2024$17.22$17.17
-0.29%		$17.26$17.05364,134 shs$1.40 billion
04/10/2024$17.90$17.22
-3.80%		$17.61$17.08616,853 shs$1.40 billion
04/09/2024$17.94$17.90
-0.22%		$18.15$17.83350,676 shs$1.46 billion
04/08/2024$17.83$17.94
+0.62%		$18.11$17.85615,530 shs$1.46 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$17.98$17.83
-0.83%		$18.02$17.80318,971 shs$1.45 billion
04/04/2024$18.00$17.98
-0.11%		$18.19$17.91357,442 shs$1.46 billion
04/03/2024$17.85$18.00
+0.84%		$18.03$17.71507,539 shs$1.46 billion
04/02/2024$18.29$17.85
-2.41%		$18.25$17.73556,713 shs$1.45 billion
04/01/2024$18.48$18.29
-1.03%		$18.53$18.22387,147 shs$1.49 billion
03/29/2024$18.48$18.48$18.73$18.34595,247 shs$1.50 billion
03/28/2024$18.44$18.48
+0.22%		$18.73$18.34595,247 shs$1.50 billion
03/27/2024$18.43$18.44
+0.05%		$18.58$18.40386,726 shs$1.50 billion
03/26/2024$18.45$18.43
-0.11%		$18.49$18.17557,393 shs$1.50 billion
03/25/2024$18.14$18.45
+1.71%		$18.46$18.05475,485 shs$1.50 billion
03/22/2024$18.41$18.14
-1.47%		$18.49$18.11537,685 shs$1.48 billion
03/21/2024$18.31$18.41
+0.55%		$18.52$18.28386,566 shs$1.50 billion
03/20/2024$18.09$18.31
+1.22%		$18.44$17.88587,169 shs$1.49 billion
03/19/2024$18.10$18.09
-0.06%		$18.19$17.97898,574 shs$1.47 billion
03/18/2024$18.59$18.10
-2.64%		$18.66$18.08335,098 shs$1.47 billion
03/15/2024$18.61$18.59
-0.11%		$18.98$18.474.84 million shs$1.51 billion
03/14/2024$18.99$18.61
-2.00%		$18.95$18.35874,775 shs$1.51 billion
03/13/2024$19.02$18.99
-0.16%		$19.17$18.80606,447 shs$1.54 billion
03/12/2024$18.88$19.02
+0.74%		$19.05$18.64668,204 shs$1.55 billion
03/11/2024$18.89$18.88
-0.05%		$18.90$18.49531,426 shs$1.54 billion
03/08/2024$18.76$18.89
+0.69%		$19.34$18.74431,007 shs$1.54 billion
03/07/2024$18.39$18.76
+2.01%		$18.83$18.49340,978 shs$1.53 billion
03/06/2024$18.34$18.39
+0.27%		$18.53$18.27320,186 shs$1.50 billion
03/05/2024$18.38$18.34
-0.22%		$18.65$18.24268,702 shs$1.49 billion
03/04/2024$18.70$18.38
-1.71%		$18.96$18.34287,404 shs$1.49 billion
03/01/2024$18.85$18.70
-0.80%		$19.05$18.35551,410 shs$1.52 billion

Related Companies:
This page (NASDAQ:MRTN) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
Weiss Ratings
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits