Free Trial

Old Dominion Freight Line (ODFL) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free ODFL Stock Alerts
$171.30
-2.01 (-1.16%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Old Dominion Freight Line Stock Price Performance

5 Day
Performance
-1.02%
1 Month
Performance
-7.02%
3 Month
Performance
-22.57%
6 Month
Performance
-10.76%
Year-To-Date
Performance
-15.48%
1 Year
Performance
+8.48%
Receive ODFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Old Dominion Freight Line and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

ODFL Stock Chart for Thursday, May, 30, 2024

ODFL Chart by TradingView

Old Dominion Freight Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$173.31$171.30
-1.16%		$173.10$170.561.62 million shs$37.22 billion
05/28/2024$173.06$173.31
+0.14%		$173.75$170.342.52 million shs$37.66 billion
05/27/2024$173.06$173.06$173.96$170.961.85 million shs$37.60 billion
05/24/2024$171.57$173.06
+0.87%		$173.96$170.971.85 million shs$37.60 billion
05/23/2024$172.49$171.57
-0.53%		$172.49$169.762.00 million shs$37.28 billion
05/22/2024$175.46$172.49
-1.69%		$175.79$172.252.96 million shs$37.48 billion
05/21/2024$178.97$175.46
-1.96%		$179.17$174.712.67 million shs$38.13 billion
05/20/2024$183.07$178.97
-2.24%		$183.00$178.691.46 million shs$38.89 billion
05/17/2024$182.17$183.07
+0.49%		$184.86$181.242.18 million shs$39.78 billion
05/16/2024$183.92$182.17
-0.95%		$184.32$180.871.92 million shs$39.58 billion
05/15/2024$181.94$183.92
+1.09%		$185.75$182.382.41 million shs$39.96 billion
05/14/2024$182.02$181.94
-0.04%		$185.95$180.422.21 million shs$39.53 billion
05/13/2024$185.04$182.02
-1.63%		$185.91$181.871.52 million shs$39.55 billion
05/10/2024$183.16$185.04
+1.03%		$186.65$183.411.11 million shs$40.28 billion
05/09/2024$181.70$183.16
+0.80%		$187.37$181.921.64 million shs$39.87 billion
05/08/2024$184.79$181.70
-1.67%		$186.79$181.681.21 million shs$39.55 billion
05/07/2024$180.18$184.79
+2.56%		$185.60$181.191.73 million shs$40.22 billion
05/06/2024$185.06$180.18
-2.64%		$185.77$179.802.07 million shs$39.22 billion
05/03/2024$183.40$185.06
+0.91%		$189.59$184.331.64 million shs$40.28 billion
05/02/2024$182.49$183.40
+0.50%		$185.26$181.791.45 million shs$39.92 billion
05/01/2024$181.71$182.49
+0.43%		$186.10$179.202.27 million shs$39.72 billion
04/30/2024$184.24$181.71
-1.37%		$184.70$180.811.82 million shs$39.55 billion
04/29/2024$182.42$184.24
+1.00%		$186.98$180.722.36 million shs$40.10 billion
04/26/2024$196.66$182.42
-7.24%		$191.49$181.303.47 million shs$39.71 billion
04/25/2024$195.06$196.66
+0.82%		$198.78$192.302.57 million shs$42.81 billion
04/24/2024$219.28$195.06
-11.05%		$216.94$188.994.48 million shs$42.46 billion
04/23/2024$211.59$219.28
+3.63%		$220.32$210.991.44 million shs$47.73 billion
04/22/2024$211.82$211.59
-0.11%		$215.04$208.611.05 million shs$46.06 billion
04/19/2024$207.82$211.82
+1.92%		$212.86$208.821.54 million shs$46.11 billion
04/18/2024$210.81$207.82
-1.42%		$213.33$207.671.07 million shs$45.24 billion
04/17/2024$220.48$210.81
-4.39%		$217.94$207.122.48 million shs$45.89 billion
04/16/2024$219.95$220.48
+0.24%		$221.47$218.181.48 million shs$47.99 billion
04/15/2024$221.13$219.95
-0.53%		$225.78$218.791.10 million shs$47.88 billion
04/12/2024$219.79$221.13
+0.61%		$221.62$216.711.61 million shs$48.13 billion
04/11/2024$215.04$219.79
+2.21%		$220.94$213.80856,268 shs$47.84 billion
04/10/2024$222.52$215.04
-3.36%		$219.20$214.02974,102 shs$46.81 billion
04/09/2024$224.69$222.52
-0.97%		$224.69$216.23886,133 shs$48.44 billion
04/08/2024$224.57$224.69
+0.05%		$227.76$224.50749,636 shs$48.91 billion
04/05/2024$218.06$224.57
+2.99%		$224.99$219.67740,726 shs$48.88 billion
04/04/2024$219.84$218.06
-0.81%		$224.80$216.58894,283 shs$47.47 billion
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
04/03/2024$216.57$219.84
+1.51%		$222.13$216.581.02 million shs$47.85 billion
04/02/2024$218.12$216.57
-0.71%		$217.48$213.90932,859 shs$47.14 billion
04/01/2024$219.31$218.12
-0.54%		$221.00$216.581.07 million shs$47.48 billion
03/29/2024$219.31$219.31$220.71$213.211.20 million shs$47.74 billion
03/28/2024$427.95$219.31
-48.75%		$220.71$213.701.21 million shs$23.87 billion
03/27/2024$216.66$427.95
+97.52%		$439.32$423.75504,345 shs$46.58 billion
03/26/2024$217.52$216.66
-0.39%		$219.74$216.14695,586 shs$47.16 billion
03/25/2024$220.54$217.52
-1.37%		$220.32$216.30801,382 shs$47.35 billion
03/22/2024$222.41$220.54
-0.84%		$222.44$218.83860,274 shs$48.01 billion
03/21/2024$217.13$222.41
+2.43%		$223.61$219.34926,020 shs$48.41 billion
03/20/2024$212.04$217.13
+2.40%		$217.22$210.95883,126 shs$47.26 billion
03/19/2024$209.37$212.04
+1.27%		$212.48$208.331.07 million shs$46.16 billion
03/18/2024$210.56$209.37
-0.56%		$213.56$209.161.06 million shs$45.58 billion
03/15/2024$213.29$210.56
-1.28%		$214.34$210.143.26 million shs$45.83 billion
03/14/2024$216.91$213.29
-1.67%		$218.68$210.011.95 million shs$46.43 billion
03/13/2024$220.52$216.91
-1.63%		$221.67$216.49858,394 shs$47.22 billion
03/12/2024$216.44$220.52
+1.88%		$221.45$215.50855,766 shs$48.00 billion
03/11/2024$214.15$216.44
+1.07%		$217.18$213.841.13 million shs$47.11 billion
03/08/2024$221.54$214.15
-3.34%		$222.44$214.02990,540 shs$46.62 billion
03/07/2024$217.73$221.54
+1.75%		$223.29$219.791.08 million shs$48.22 billion
03/06/2024$215.04$217.73
+1.25%		$219.89$214.091.29 million shs$47.40 billion
03/05/2024$223.12$215.04
-3.62%		$222.97$212.292.10 million shs$46.81 billion
03/04/2024$222.14$223.12
+0.44%		$226.10$222.601.39 million shs$48.57 billion
03/01/2024$221.24$222.14
+0.41%		$223.69$219.492.13 million shs$48.35 billion
02/29/2024$216.45$221.24
+2.21%		$221.96$217.081.94 million shs$48.16 billion
02/28/2024$220.53$216.45
-1.85%		$219.26$215.79968,252 shs$47.23 billion

Related Companies:
This page (NASDAQ:ODFL) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings