Free Trial

Expeditors International of Washington (EXPD) Stock Chart & Stock Price History

→ ‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning… (From InvestorPlace) (Ad)
Free EXPD Stock Alerts
$120.87
+0.65 (+0.54%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Expeditors International of Washington Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
+8.58%
3 Month
Performance
+1.06%
6 Month
Performance
+0.47%
Year-To-Date
Performance
-4.98%
1 Year
Performance
+9.57%
Receive EXPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

EXPD Stock Chart for Saturday, June, 1, 2024

EXPD Chart by TradingView

Expeditors International of Washington Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$120.19$120.87
+0.57%		$121.15$119.676.04 million shs$17.07 billion
05/30/2024$117.80$120.19
+2.03%		$120.38$117.521.31 million shs$16.98 billion
05/29/2024$119.09$117.80
-1.08%		$118.41$117.151.49 million shs$16.64 billion
05/28/2024$117.96$119.09
+0.96%		$120.86$118.181.79 million shs$16.82 billion
05/27/2024$117.96$117.96$117.99$116.84927,400 shs$16.66 billion
05/24/2024$116.60$117.96
+1.17%		$117.98$116.84927,496 shs$16.66 billion
05/23/2024$117.17$116.60
-0.49%		$117.72$116.081.38 million shs$16.47 billion
05/22/2024$117.71$117.17
-0.46%		$118.00$116.76955,702 shs$16.55 billion
05/21/2024$118.38$117.71
-0.57%		$118.47$117.04968,207 shs$16.63 billion
05/20/2024$117.90$118.38
+0.41%		$118.77$117.38919,657 shs$16.72 billion
05/17/2024$117.68$117.95
+0.23%		$118.37$116.83865,161 shs$16.66 billion
05/16/2024$117.91$117.68
-0.20%		$117.85$116.85816,422 shs$16.62 billion
05/15/2024$117.50$117.91
+0.35%		$118.30$117.40773,784 shs$16.65 billion
05/14/2024$117.61$117.50
-0.09%		$118.57$117.201.15 million shs$16.60 billion
05/13/2024$118.33$117.61
-0.61%		$119.51$117.44906,609 shs$16.61 billion
05/10/2024$116.98$118.33
+1.15%		$118.84$117.26922,214 shs$16.79 billion
05/09/2024$116.84$116.98
+0.12%		$117.40$116.13923,253 shs$16.60 billion
05/08/2024$114.83$116.84
+1.75%		$117.97$114.741.45 million shs$16.58 billion
05/07/2024$115.52$114.83
-0.60%		$117.08$113.722.22 million shs$16.29 billion
05/06/2024$114.96$115.52
+0.49%		$116.94$114.892.21 million shs$16.39 billion
05/03/2024$113.96$114.98
+0.90%		$115.71$113.991.54 million shs$16.31 billion
05/02/2024$112.04$113.96
+1.71%		$116.28$112.321.68 million shs$16.17 billion
05/01/2024$111.32$112.04
+0.65%		$113.68$111.201.37 million shs$15.90 billion
04/30/2024$113.79$111.32
-2.17%		$113.67$111.232.18 million shs$15.79 billion
04/29/2024$113.30$113.79
+0.43%		$114.27$112.801.49 million shs$16.14 billion
04/26/2024$113.19$113.32
+0.11%		$114.25$112.821.05 million shs$16.08 billion
04/25/2024$112.89$113.19
+0.27%		$113.74$111.821.62 million shs$16.06 billion
04/24/2024$113.17$112.89
-0.25%		$113.80$111.981.38 million shs$16.02 billion
04/23/2024$114.03$113.17
-0.75%		$114.82$113.001.39 million shs$16.06 billion
04/22/2024$114.61$114.03
-0.51%		$115.77$114.011.00 million shs$16.18 billion
04/19/2024$114.79$114.56
-0.20%		$115.95$114.363.32 million shs$16.25 billion
04/18/2024$114.38$114.79
+0.36%		$115.36$113.97835,830 shs$16.29 billion
04/17/2024$115.62$114.38
-1.07%		$116.12$114.021.01 million shs$16.23 billion
04/16/2024$116.67$115.62
-0.90%		$117.10$114.781.32 million shs$16.40 billion
04/15/2024$117.65$116.67
-0.83%		$118.87$116.371.22 million shs$16.55 billion
04/12/2024$118.76$117.65
-0.93%		$118.21$116.81936,946 shs$16.69 billion
04/11/2024$118.32$118.76
+0.37%		$119.37$117.611.09 million shs$16.85 billion
04/10/2024$121.05$118.32
-2.26%		$120.68$117.75839,240 shs$16.79 billion
04/09/2024$118.35$121.05
+2.28%		$121.17$118.451.38 million shs$17.17 billion
04/08/2024$117.35$118.35
+0.85%		$118.65$117.73797,079 shs$16.79 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$116.19$117.40
+1.04%		$117.66$115.96789,592 shs$16.66 billion
04/04/2024$117.69$116.19
-1.27%		$118.79$115.80808,135 shs$16.49 billion
04/03/2024$117.54$117.69
+0.13%		$118.74$117.30848,743 shs$16.70 billion
04/02/2024$119.03$117.54
-1.25%		$118.98$116.661.07 million shs$16.68 billion
04/01/2024$121.57$119.03
-2.09%		$121.39$119.03749,144 shs$16.89 billion
03/29/2024$121.52$121.57
+0.04%		$122.41$121.28797,547 shs$17.25 billion
03/28/2024$121.24$121.52
+0.23%		$122.41$121.28797,547 shs$17.49 billion
03/27/2024$119.88$121.24
+1.13%		$121.56$119.31649,443 shs$17.45 billion
03/26/2024$120.12$119.88
-0.20%		$121.21$119.651.15 million shs$17.25 billion
03/25/2024$121.69$120.12
-1.29%		$121.99$120.001.43 million shs$17.29 billion
03/22/2024$121.57$121.67
+0.08%		$122.84$120.93805,032 shs$17.51 billion
03/21/2024$119.53$121.57
+1.71%		$121.67$119.56819,612 shs$17.49 billion
03/20/2024$117.68$119.53
+1.57%		$119.74$117.39936,806 shs$17.20 billion
03/19/2024$117.27$117.68
+0.35%		$118.15$116.871.11 million shs$16.93 billion
03/18/2024$119.86$117.27
-2.16%		$120.23$117.171.30 million shs$16.88 billion
03/15/2024$118.91$119.87
+0.81%		$119.89$118.063.09 million shs$17.25 billion
03/14/2024$121.34$118.91
-2.00%		$120.99$117.901.08 million shs$17.11 billion
03/13/2024$121.56$121.34
-0.18%		$122.58$120.85929,403 shs$17.46 billion
03/12/2024$120.70$121.56
+0.71%		$122.58$120.761.21 million shs$17.49 billion
03/11/2024$121.26$120.70
-0.46%		$122.28$120.671.25 million shs$17.37 billion
03/08/2024$122.06$121.28
-0.64%		$122.60$120.571.21 million shs$17.45 billion
03/07/2024$121.01$122.06
+0.87%		$122.75$120.981.17 million shs$17.56 billion
03/06/2024$119.13$121.01
+1.58%		$121.46$119.651.05 million shs$17.41 billion
03/05/2024$119.94$119.13
-0.68%		$120.12$118.431.71 million shs$17.14 billion
03/04/2024$120.64$119.94
-0.58%		$121.09$119.711.01 million shs$17.26 billion
03/01/2024$119.60$120.64
+0.87%		$120.73$118.121.69 million shs$17.36 billion
02/29/2024$118.77$119.60
+0.70%		$120.67$117.972.12 million shs$17.21 billion

Related Companies:
This page (NASDAQ:EXPD) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro