Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Park-Ohio (PKOH) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free PKOH Stock Alerts
$25.98
-0.03 (-0.12%)
(As of 12:11 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Park-Ohio Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.92%
3 Month
Performance
-3.13%
6 Month
Performance
+14.27%
Year-To-Date
Performance
-3.49%
1 Year
Performance
+65.00%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

PKOH Stock Chart for Friday, May, 31, 2024

PKOH Chart by TradingView

Park-Ohio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$25.54$26.01
+1.84%		$26.20$25.5432,210 shs$339.95 million
05/29/2024$26.08$25.54
-2.07%		$25.78$25.4514,937 shs$333.81 million
05/28/2024$26.02$26.08
+0.23%		$26.71$25.9317,977 shs$340.87 million
05/27/2024$26.02$26.02$26.57$25.9013,700 shs$340.11 million
05/24/2024$25.91$26.02
+0.42%		$26.57$25.9013,724 shs$340.08 million
05/23/2024$26.41$25.91
-1.89%		$26.44$25.6620,219 shs$338.64 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
05/22/2024$26.65$26.41
-0.90%		$26.81$26.1524,083 shs$345.18 million
05/21/2024$26.19$26.65
+1.76%		$26.84$26.5211,838 shs$348.32 million
05/20/2024$26.97$26.19
-2.89%		$27.17$26.1720,480 shs$342.30 million
05/17/2024$27.20$26.97
-0.85%		$27.37$26.8615,259 shs$352.50 million
05/16/2024$26.42$27.20
+2.95%		$27.20$26.2624,764 shs$355.50 million
05/15/2024$25.98$26.42
+1.69%		$26.77$25.9630,516 shs$345.31 million
05/14/2024$26.35$25.98
-1.40%		$27.04$25.9535,487 shs$339.56 million
05/13/2024$27.11$26.35
-2.80%		$27.49$26.3520,301 shs$344.42 million
05/10/2024$26.16$27.11
+3.63%		$27.13$26.0222,962 shs$354.36 million
05/09/2024$25.97$26.16
+0.73%		$26.26$25.9015,670 shs$341.94 million
05/08/2024$25.85$25.97
+0.46%		$26.19$25.7615,181 shs$339.45 million
05/07/2024$25.60$25.85
+0.98%		$26.47$25.4116,794 shs$337.86 million
05/06/2024$26.07$25.60
-1.80%		$26.80$25.4539,946 shs$334.59 million
05/03/2024$26.53$26.07
-1.73%		$27.00$25.6812,158 shs$340.74 million
05/02/2024$25.90$26.53
+2.43%		$26.89$26.0822,769 shs$346.75 million
05/01/2024$25.53$25.90
+1.45%		$26.32$25.0528,321 shs$338.51 million
04/30/2024$24.56$25.53
+3.95%		$26.03$24.1037,516 shs$333.68 million
04/29/2024$24.09$24.56
+1.95%		$24.74$24.1617,663 shs$321.00 million
04/26/2024$23.39$24.09
+2.99%		$24.11$23.5412,722 shs$314.86 million
04/25/2024$23.96$23.39
-2.38%		$23.77$23.2628,450 shs$305.71 million
04/24/2024$23.91$23.96
+0.21%		$23.99$23.4216,828 shs$313.16 million
04/23/2024$23.55$23.91
+1.53%		$24.10$23.576,420 shs$312.50 million
04/22/2024$23.90$23.55
-1.46%		$24.34$23.4024,435 shs$307.80 million
04/19/2024$23.08$23.90
+3.55%		$23.91$23.0015,031 shs$312.37 million
04/18/2024$23.31$23.08
-0.99%		$23.66$23.0222,578 shs$301.66 million
04/17/2024$24.14$23.31
-3.44%		$24.92$23.3113,807 shs$304.66 million
04/16/2024$24.36$24.14
-0.90%		$24.33$23.7612,655 shs$315.51 million
04/15/2024$25.27$24.36
-3.60%		$25.26$24.3613,487 shs$318.39 million
04/12/2024$25.54$25.27
-1.06%		$26.37$25.279,788 shs$330.28 million
04/11/2024$25.60$25.54
-0.23%		$25.60$25.1414,507 shs$333.81 million
04/10/2024$25.58$25.60
+0.08%		$25.95$25.0026,550 shs$334.59 million
04/09/2024$26.18$25.58
-2.29%		$26.24$25.2826,034 shs$334.33 million
04/08/2024$25.85$26.18
+1.28%		$26.29$25.6130,681 shs$342.17 million
04/05/2024$25.99$25.85
-0.54%		$26.31$25.6610,849 shs$337.86 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$26.01$25.99
-0.08%		$26.66$25.3526,709 shs$339.69 million
04/03/2024$25.86$26.01
+0.58%		$26.47$25.6911,477 shs$339.95 million
04/02/2024$26.47$25.86
-2.30%		$26.85$25.8420,945 shs$337.99 million
04/01/2024$26.68$26.47
-0.79%		$26.99$25.9728,989 shs$345.96 million
03/29/2024$26.68$26.68$26.87$26.4710,437 shs$348.71 million
03/28/2024$26.47$26.68
+0.79%		$26.86$26.4710,437 shs$348.71 million
03/27/2024$25.81$26.47
+2.58%		$26.49$25.7812,789 shs$345.96 million
03/26/2024$26.20$25.81
-1.51%		$26.59$25.3716,124 shs$337.27 million
03/25/2024$25.66$26.20
+2.10%		$26.67$25.5926,397 shs$342.43 million
03/22/2024$27.66$25.66
-7.23%		$27.79$25.5429,933 shs$335.38 million
03/21/2024$26.98$27.66
+2.52%		$27.80$26.4823,742 shs$361.52 million
03/20/2024$26.23$26.98
+2.86%		$27.01$25.9518,761 shs$352.63 million
03/19/2024$26.03$26.23
+0.77%		$26.43$25.8022,816 shs$342.83 million
03/18/2024$26.02$26.03
+0.04%		$26.53$25.8821,995 shs$340.21 million
03/15/2024$24.70$26.02
+5.34%		$26.04$24.2883,160 shs$340.19 million
03/14/2024$25.01$24.70
-1.24%		$25.16$24.5313,978 shs$322.83 million
03/13/2024$24.21$25.01
+3.30%		$25.16$24.2528,753 shs$326.88 million
03/12/2024$24.22$24.21
-0.04%		$24.34$23.9813,480 shs$316.43 million
03/11/2024$23.70$24.22
+2.19%		$24.22$23.4149,902 shs$316.56 million
03/08/2024$23.56$23.70
+0.59%		$23.95$23.1320,232 shs$310.23 million
03/07/2024$24.07$23.56
-2.12%		$24.00$23.0647,189 shs$308.40 million
03/06/2024$25.86$24.07
-6.92%		$26.34$23.5046,953 shs$315.08 million
03/05/2024$26.51$25.86
-2.45%		$26.78$25.8610,531 shs$338.51 million
03/04/2024$26.49$26.51
+0.08%		$27.38$26.3916,362 shs$347.02 million
03/01/2024$26.86$26.49
-1.38%		$27.38$26.2515,339 shs$346.70 million
02/29/2024$26.30$26.86
+2.13%		$27.38$26.7316,004 shs$351.60 million

Related Companies:
This page (NASDAQ:PKOH) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange