Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Air Transport Services Group (ATSG) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ATSG Stock Alerts
$13.50
+0.10 (+0.75%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Air Transport Services Group Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+5.30%
3 Month
Performance
+11.85%
6 Month
Performance
-15.15%
Year-To-Date
Performance
-23.34%
1 Year
Performance
-19.16%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

ATSG Stock Chart for Friday, May, 31, 2024

ATSG Chart by TradingView

Air Transport Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$12.97$13.40
+3.32%		$13.41$12.88331,951 shs$880.65 million
05/29/2024$13.40$12.97
-3.21%		$13.36$12.90443,503 shs$852.39 million
05/28/2024$13.49$13.40
-0.67%		$13.64$13.26310,901 shs$880.70 million
05/27/2024$13.49$13.49$13.56$13.32251,000 shs$886.56 million
05/24/2024$13.30$13.49
+1.43%		$13.54$13.32251,072 shs$886.56 million
05/23/2024$13.81$13.30
-3.69%		$14.04$13.23290,714 shs$907.65 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
05/22/2024$14.15$13.81
-2.40%		$14.13$13.69277,465 shs$907.59 million
05/21/2024$14.64$14.15
-3.35%		$14.57$14.14280,985 shs$929.94 million
05/20/2024$14.61$14.64
+0.21%		$14.97$14.62296,578 shs$962.14 million
05/17/2024$14.64$14.61
-0.20%		$14.81$14.55710,054 shs$960.17 million
05/16/2024$14.60$14.64
+0.27%		$14.83$14.38367,900 shs$962.14 million
05/15/2024$14.57$14.60
+0.21%		$14.85$14.39451,844 shs$959.51 million
05/14/2024$14.42$14.57
+1.04%		$14.80$14.44339,709 shs$957.54 million
05/13/2024$14.85$14.42
-2.90%		$15.13$14.28613,490 shs$947.68 million
05/10/2024$14.82$14.85
+0.20%		$15.00$14.66348,209 shs$975.41 million
05/09/2024$14.59$14.82
+1.58%		$14.84$14.43402,281 shs$973.44 million
05/08/2024$14.71$14.59
-0.82%		$15.02$14.40550,500 shs$958.27 million
05/07/2024$13.25$14.71
+11.02%		$15.84$14.471.31 million shs$966.15 million
05/06/2024$13.08$13.25
+1.30%		$13.60$13.07798,832 shs$870.26 million
05/03/2024$13.19$13.08
-0.83%		$13.45$12.79502,830 shs$859.09 million
05/02/2024$12.77$13.19
+3.29%		$13.20$12.85347,036 shs$866.32 million
05/01/2024$12.82$12.77
-0.39%		$12.96$12.57357,694 shs$838.73 million
04/30/2024$13.03$12.82
-1.61%		$12.93$12.62389,052 shs$842.02 million
04/29/2024$12.91$13.03
+0.93%		$13.14$12.84249,442 shs$855.81 million
04/26/2024$12.73$12.91
+1.41%		$13.08$12.66341,959 shs$847.93 million
04/25/2024$12.73$12.73$12.76$12.49301,036 shs$836.11 million
04/24/2024$12.70$12.73
+0.24%		$12.77$12.51750,724 shs$836.16 million
04/23/2024$12.83$12.70
-1.01%		$12.95$12.60309,666 shs$834.14 million
04/22/2024$12.64$12.83
+1.50%		$12.93$12.57367,704 shs$842.67 million
04/19/2024$12.61$12.64
+0.24%		$12.82$12.48411,523 shs$830.20 million
04/18/2024$12.45$12.61
+1.29%		$12.86$12.45315,438 shs$828.23 million
04/17/2024$12.56$12.45
-0.88%		$12.79$12.31346,022 shs$817.72 million
04/16/2024$12.40$12.56
+1.29%		$12.75$12.08386,398 shs$824.94 million
04/15/2024$12.80$12.40
-3.13%		$12.95$12.38454,355 shs$814.43 million
04/12/2024$13.05$12.80
-1.92%		$13.03$12.67489,177 shs$840.70 million
04/11/2024$12.96$13.05
+0.69%		$13.18$12.62327,520 shs$857.15 million
04/10/2024$13.16$12.96
-1.52%		$13.05$12.54794,003 shs$851.24 million
04/09/2024$12.90$13.16
+2.06%		$13.23$12.85279,055 shs$864.35 million
04/08/2024$12.92$12.90
-0.19%		$13.15$12.89197,099 shs$846.94 million
04/05/2024$12.73$12.92
+1.49%		$12.95$12.52378,624 shs$848.59 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$13.12$12.73
-2.97%		$13.31$12.68338,118 shs$836.11 million
04/03/2024$12.89$13.12
+1.78%		$13.33$12.71571,841 shs$861.72 million
04/02/2024$13.32$12.89
-3.23%		$13.20$12.76477,482 shs$846.62 million
04/01/2024$13.76$13.32
-3.20%		$13.76$13.27283,126 shs$874.86 million
03/29/2024$13.76$13.76$14.31$13.71805,086 shs$903.76 million
03/28/2024$13.80$13.76
-0.25%		$14.31$13.71805,086 shs$903.76 million
03/27/2024$13.21$13.80
+4.43%		$13.86$13.27444,106 shs$906.06 million
03/26/2024$13.14$13.21
+0.53%		$13.42$13.04396,666 shs$867.63 million
03/25/2024$13.02$13.14
+0.92%		$13.24$12.69354,668 shs$863.06 million
03/22/2024$13.16$13.02
-1.06%		$13.24$12.80480,235 shs$855.15 million
03/21/2024$12.47$13.16
+5.53%		$13.29$12.49556,688 shs$864.35 million
03/20/2024$11.90$12.47
+4.79%		$12.59$11.71450,225 shs$819.03 million
03/19/2024$11.78$11.90
+1.02%		$12.06$11.62576,460 shs$781.59 million
03/18/2024$12.11$11.78
-2.73%		$12.24$11.78600,214 shs$773.71 million
03/15/2024$12.26$12.11
-1.22%		$12.51$12.081.34 million shs$795.39 million
03/14/2024$12.86$12.26
-4.67%		$12.89$12.10547,997 shs$805.24 million
03/13/2024$12.35$12.86
+4.13%		$12.92$12.32509,401 shs$844.65 million
03/12/2024$12.76$12.35
-3.21%		$12.83$12.35477,038 shs$811.15 million
03/11/2024$13.15$12.76
-2.97%		$13.10$12.72382,728 shs$838.10 million
03/08/2024$13.28$13.15
-0.98%		$13.81$12.981.69 million shs$863.69 million
03/07/2024$13.24$13.28
+0.30%		$13.40$12.98540,282 shs$872.23 million
03/06/2024$12.87$13.24
+2.87%		$13.26$12.77761,777 shs$869.60 million
03/05/2024$12.54$12.87
+2.63%		$13.22$12.37956,488 shs$845.30 million
03/04/2024$12.12$12.54
+3.47%		$12.65$12.05870,518 shs$823.63 million
03/01/2024$12.07$12.12
+0.41%		$12.16$11.761.09 million shs$791.07 million
02/29/2024$12.19$12.07
-0.98%		$12.41$12.021.05 million shs$787.81 million

Related Companies:
This page (NASDAQ:ATSG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro