Free Trial

Air T (AIRT) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AIRT Stock Alerts
$25.38
+1.35 (+5.62%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Air T Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-1.70%
3 Month
Performance
+45.69%
6 Month
Performance
+56.18%
Year-To-Date
Performance
+50.19%
1 Year
Performance
-0.98%
Receive AIRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Air T and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

AIRT Stock Chart for Saturday, June, 1, 2024

AIRT Chart by TradingView

Air T Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.03$25.38
+5.62%		$25.40$24.3015,306 shs$71.57 million
05/30/2024$24.20$24.03
-0.70%		$24.25$23.7220,511 shs$67.81 million
05/29/2024$23.85$24.20
+1.47%		$25.33$23.6452,812 shs$68.24 million
05/28/2024$25.36$23.85
-5.95%		$25.31$23.8534,491 shs$67.26 million
05/27/2024$25.36$25.36$25.78$24.6011,900 shs$71.52 million
05/24/2024$25.24$25.36
+0.48%		$25.78$24.6011,766 shs$71.52 million
05/23/2024$25.48$25.24
-0.94%		$25.62$24.4213,796 shs$71.18 million
05/22/2024$24.95$25.48
+2.12%		$25.48$24.6014,087 shs$71.85 million
05/21/2024$22.84$24.95
+9.24%		$25.17$22.7023,817 shs$70.36 million
05/20/2024$23.06$22.84
-0.95%		$23.36$22.5210,531 shs$64.45 million
05/17/2024$22.82$23.06
+1.05%		$23.59$22.6513,201 shs$65.03 million
05/16/2024$23.71$22.82
-3.75%		$24.00$22.1616,320 shs$64.40 million
05/15/2024$25.48$23.71
-6.95%		$25.94$23.6047,090 shs$66.86 million
05/14/2024$25.62$25.48
-0.55%		$26.05$24.8013,932 shs$71.85 million
05/13/2024$24.92$25.62
+2.81%		$25.99$24.908,641 shs$72.25 million
05/10/2024$23.59$24.92
+5.64%		$25.75$23.977,322 shs$70.27 million
05/09/2024$23.77$23.59
-0.76%		$24.24$23.3216,810 shs$66.52 million
05/08/2024$25.98$23.77
-8.51%		$26.07$23.5225,685 shs$67.03 million
05/07/2024$26.13$25.98
-0.57%		$26.44$25.0318,770 shs$73.26 million
05/06/2024$26.23$26.13
-0.38%		$26.87$25.826,546 shs$73.69 million
05/03/2024$26.54$26.23
-1.17%		$26.75$26.096,207 shs$73.97 million
05/02/2024$26.70$26.54
-0.60%		$27.00$26.508,209 shs$74.84 million
05/01/2024$25.82$26.70
+3.41%		$26.72$25.956,697 shs$75.29 million
04/30/2024$25.58$25.82
+0.94%		$26.35$25.2621,437 shs$72.81 million
04/29/2024$24.22$25.58
+5.62%		$26.05$24.1419,573 shs$72.14 million
04/26/2024$26.12$24.22
-7.27%		$26.20$24.2221,592 shs$68.30 million
04/25/2024$26.87$26.12
-2.79%		$27.00$25.6319,017 shs$73.66 million
04/24/2024$25.18$26.87
+6.71%		$27.63$24.5720,763 shs$75.77 million
04/23/2024$24.10$25.18
+4.48%		$25.18$23.389,067 shs$71.01 million
04/22/2024$23.22$24.10
+3.79%		$24.54$22.978,470 shs$67.96 million
04/19/2024$21.91$23.22
+5.98%		$23.85$21.5218,960 shs$65.48 million
04/18/2024$22.38$21.91
-2.10%		$22.58$20.562,841 shs$61.79 million
04/17/2024$22.82$22.38
-1.93%		$23.36$22.2712,646 shs$63.16 million
04/16/2024$22.68$22.82
+0.62%		$23.54$22.7014,499 shs$64.35 million
04/15/2024$23.78$22.68
-4.63%		$24.34$22.0317,068 shs$63.96 million
04/12/2024$24.46$23.78
-2.78%		$26.55$23.4811,349 shs$67.06 million
04/11/2024$23.12$24.46
+5.80%		$25.25$22.7812,299 shs$68.98 million
04/10/2024$21.25$23.12
+8.80%		$23.12$20.9020,168 shs$65.20 million
04/09/2024$21.15$21.25
+0.47%		$21.69$20.2216,965 shs$59.93 million
04/08/2024$22.12$21.15
-4.39%		$22.30$21.0723,057 shs$59.64 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$20.53$22.12
+7.74%		$22.29$20.6310,197 shs$62.38 million
04/04/2024$21.13$20.53
-2.84%		$21.57$20.537,326 shs$57.90 million
04/03/2024$22.08$21.13
-4.30%		$22.38$21.136,858 shs$59.59 million
04/02/2024$21.03$22.08
+4.99%		$22.09$20.3017,083 shs$62.27 million
04/01/2024$22.20$21.03
-5.27%		$23.32$21.0321,110 shs$59.31 million
03/29/2024$22.20$22.20$22.23$21.025,512 shs$62.60 million
03/28/2024$21.01$22.20
+5.66%		$22.23$21.025,512 shs$62.60 million
03/27/2024$22.32$21.01
-5.87%		$22.71$20.519,501 shs$59.25 million
03/26/2024$20.86$22.32
+7.00%		$22.35$19.9217,626 shs$62.94 million
03/25/2024$20.13$20.86
+3.63%		$22.00$19.8213,424 shs$58.83 million
03/22/2024$22.80$20.13
-11.71%		$23.05$20.1328,538 shs$56.77 million
03/21/2024$21.48$22.80
+6.15%		$22.80$21.224,821 shs$64.30 million
03/20/2024$19.32$21.48
+11.18%		$21.48$18.8618,900 shs$60.57 million
03/19/2024$18.78$19.32
+2.88%		$19.50$18.7224,776 shs$54.48 million
03/18/2024$19.21$18.78
-2.24%		$19.36$18.657,005 shs$52.96 million
03/15/2024$18.55$19.21
+3.56%		$19.21$18.227,817 shs$54.17 million
03/14/2024$18.83$18.55
-1.49%		$19.36$18.555,268 shs$52.35 million
03/13/2024$18.42$18.83
+2.23%		$19.46$17.5416,580 shs$53.14 million
03/12/2024$17.74$18.42
+3.83%		$18.80$17.409,065 shs$51.94 million
03/11/2024$17.46$17.74
+1.60%		$18.92$17.3413,424 shs$50.03 million
03/08/2024$18.30$17.46
-4.59%		$18.28$17.467,453 shs$49.24 million
03/07/2024$17.38$18.30
+5.29%		$18.76$17.3813,650 shs$51.61 million
03/06/2024$18.45$17.38
-5.80%		$19.10$17.3511,812 shs$49.01 million
03/05/2024$17.12$18.45
+7.77%		$18.50$17.0013,087 shs$52.03 million
03/04/2024$17.88$17.12
-4.25%		$17.85$17.007,746 shs$48.31 million
03/01/2024$17.42$17.88
+2.64%		$17.90$17.665,652 shs$50.42 million
02/29/2024$16.60$17.42
+4.94%		$17.42$16.503,185 shs$49.12 million

Related Companies:
This page (NASDAQ:AIRT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press