Free Trial

EuroDry (EDRY) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free EDRY Stock Alerts
$21.74
+0.29 (+1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

EuroDry Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
+6.77%
3 Month
Performance
-6.90%
6 Month
Performance
+8.70%
Year-To-Date
Performance
+14.12%
1 Year
Performance
+52.03%
Receive EDRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EuroDry and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

EDRY Stock Chart for Sunday, June, 2, 2024

EDRY Chart by TradingView

EuroDry Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.45$21.74
+1.35%		$21.74$21.532,437 shs$61.74 million
05/30/2024$21.43$21.45
+0.09%		$21.45$21.45977 shs$60.92 million
05/29/2024$21.64$21.43
-0.97%		$21.69$21.203,891 shs$60.78 million
05/28/2024$21.60$21.64
+0.19%		$21.66$21.43993 shs$61.46 million
05/27/2024$21.60$21.60$21.62$21.216,100 shs$61.34 million
05/24/2024$21.70$21.60
-0.46%		$21.62$21.216,103 shs$61.26 million
05/23/2024$21.55$21.70
+0.70%		$21.70$21.204,884 shs$61.63 million
05/22/2024$21.99$21.55
-2.00%		$22.03$21.5018,542 shs$61.20 million
05/21/2024$22.30$21.99
-1.39%		$22.22$21.637,757 shs$62.45 million
05/20/2024$21.92$22.30
+1.73%		$22.48$21.856,471 shs$63.33 million
05/17/2024$21.72$21.72$21.92$21.525,127 shs$61.69 million
05/16/2024$21.51$21.72
+0.98%		$21.75$21.501,311 shs$61.69 million
05/15/2024$21.83$21.51
-1.44%		$21.78$21.51889 shs$61.09 million
05/14/2024$21.93$21.83
-0.48%		$21.83$21.83323 shs$61.90 million
05/13/2024$21.71$21.93
+1.01%		$21.95$21.002,854 shs$62.28 million
05/10/2024$21.30$21.71
+1.92%		$21.73$21.513,497 shs$61.57 million
05/09/2024$20.85$21.30
+2.16%		$21.42$20.988,634 shs$60.41 million
05/08/2024$20.52$20.85
+1.61%		$20.90$20.565,901 shs$59.21 million
05/07/2024$20.03$20.52
+2.45%		$20.68$19.705,973 shs$58.28 million
05/06/2024$20.19$20.03
-0.81%		$20.25$20.032,102 shs$56.89 million
05/03/2024$20.36$20.37
+0.04%		$20.37$20.192,555 shs$57.85 million
05/02/2024$20.41$20.36
-0.23%		$20.36$20.231,351 shs$57.83 million
05/01/2024$20.14$20.41
+1.34%		$20.41$19.782,824 shs$57.96 million
04/30/2024$20.20$20.14
-0.30%		$20.50$19.6933,330 shs$57.20 million
04/29/2024$20.58$20.20
-1.85%		$20.59$20.056,713 shs$57.29 million
04/26/2024$20.43$20.58
+0.73%		$20.67$20.373,092 shs$58.45 million
04/25/2024$20.05$20.43
+1.90%		$20.43$20.43444 shs$57.94 million
04/24/2024$20.73$20.05
-3.26%		$20.77$20.05812 shs$56.94 million
04/23/2024$19.80$20.73
+4.68%		$20.73$20.055,762 shs$58.86 million
04/22/2024$20.51$19.80
-3.46%		$20.35$19.80674 shs$56.23 million
04/19/2024$20.23$20.51
+1.38%		$20.51$19.982,305 shs$58.25 million
04/18/2024$20.24$20.23
-0.05%		$20.62$20.015,427 shs$57.45 million
04/17/2024$20.18$20.24
+0.30%		$20.52$20.043,014 shs$57.48 million
04/16/2024$20.10$20.18
+0.40%		$20.57$19.5219,528 shs$57.31 million
04/15/2024$19.90$20.10
+1.01%		$20.17$19.958,028 shs$57.00 million
04/12/2024$20.38$19.90
-2.36%		$20.14$19.8614,239 shs$56.52 million
04/11/2024$20.42$20.38
-0.20%		$20.40$19.556,361 shs$57.80 million
04/10/2024$20.11$20.42
+1.57%		$20.42$20.183,507 shs$57.99 million
04/09/2024$20.00$20.11
+0.53%		$20.21$19.802,532 shs$57.10 million
04/08/2024$20.45$20.00
-2.20%		$20.31$19.017,551 shs$56.80 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$20.60$20.45
-0.73%		$20.65$20.451,028 shs$58.08 million
04/04/2024$20.45$20.60
+0.73%		$20.92$20.332,838 shs$58.50 million
04/03/2024$20.57$20.45
-0.58%		$21.19$20.4512,320 shs$58.08 million
04/02/2024$20.82$20.57
-1.20%		$20.85$20.57795 shs$58.42 million
04/01/2024$20.84$20.82
-0.10%		$21.25$20.503,845 shs$59.05 million
03/29/2024$20.84$20.84$21.30$20.305,785 shs$59.19 million
03/28/2024$20.75$20.84
+0.43%		$21.30$20.305,785 shs$59.19 million
03/27/2024$21.50$20.75
-3.49%		$21.50$20.317,343 shs$58.93 million
03/26/2024$21.98$21.50
-2.18%		$21.65$21.314,263 shs$60.97 million
03/25/2024$22.30$21.98
-1.43%		$22.60$21.729,353 shs$62.42 million
03/22/2024$22.55$22.30
-1.11%		$22.45$22.105,988 shs$63.33 million
03/21/2024$22.00$22.55
+2.50%		$22.99$21.618,087 shs$63.95 million
03/20/2024$22.30$22.00
-1.35%		$22.30$21.317,748 shs$62.48 million
03/19/2024$22.65$22.30
-1.55%		$22.56$22.104,034 shs$63.33 million
03/18/2024$22.62$22.65
+0.11%		$23.20$21.7914,835 shs$64.33 million
03/15/2024$22.65$22.62
-0.11%		$22.74$21.824,816 shs$64.25 million
03/14/2024$22.91$22.65
-1.13%		$23.44$22.1212,870 shs$64.33 million
03/13/2024$23.89$22.91
-4.10%		$23.98$22.8536,078 shs$65.06 million
03/12/2024$23.19$23.89
+3.02%		$23.96$23.1515,973 shs$67.85 million
03/11/2024$23.16$23.19
+0.13%		$23.33$22.816,789 shs$65.86 million
03/08/2024$22.97$23.16
+0.83%		$23.33$23.117,974 shs$65.77 million
03/07/2024$22.70$22.97
+1.19%		$23.17$22.744,589 shs$65.14 million
03/06/2024$22.95$22.70
-1.09%		$23.33$22.7019,145 shs$64.47 million
03/05/2024$22.78$22.95
+0.75%		$23.18$22.554,467 shs$65.18 million
03/04/2024$23.35$22.78
-2.44%		$23.34$22.5212,797 shs$64.70 million
03/01/2024$22.00$22.80
+3.64%		$23.41$21.7323,205 shs$64.75 million

Related Companies:
This page (NASDAQ:EDRY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
LEAKED: Jeff Bezos' $330 Million Gamble
Behind the Markets
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders