Free Trial

Surf Air Mobility (SRFM) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free SRFM Stock Alerts
$0.34
-0.01 (-1.89%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Surf Air Mobility Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
-26.67%
3 Month
Performance
-66.86%
6 Month
Performance
-58.92%
Year-To-Date
Performance
-78.19%
Receive SRFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Surf Air Mobility and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Strike Alliance
🚀 Tap into this explosive trade opportunity asap
I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…
Go here to see how you can exploit my next “Calendar Stock”.

SRFM Stock Chart for Wednesday, May, 29, 2024

SRFM Chart by TradingView

Surf Air Mobility Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.34$0.34
+2.62%		$0.36$0.34135,584 shs$28.61 million
05/27/2024$0.34$0.34$0.39$0.30721,200 shs$27.88 million
05/24/2024$0.36$0.35
-2.67%		$0.39$0.30717,010 shs$29.03 million
05/23/2024$0.36$0.36
-0.91%		$0.37$0.35218,981 shs$29.83 million
05/22/2024$0.36$0.36
-0.55%		$0.37$0.35209,030 shs$30.10 million
05/21/2024$0.39$0.36
-6.66%		$0.40$0.35509,805 shs$30.27 million
05/20/2024$0.39$0.39
+0.08%		$0.40$0.36440,768 shs$32.43 million
05/17/2024$0.40$0.39
-1.83%		$0.42$0.39296,546 shs$32.44 million
05/16/2024$0.41$0.40
-3.51%		$0.41$0.39236,248 shs$33.05 million
05/15/2024$0.48$0.41
-13.58%		$0.44$0.39419,251 shs$34.25 million
05/14/2024$0.47$0.48
+1.88%		$0.51$0.41255,900 shs$39.63 million
05/13/2024$0.42$0.47
+11.22%		$0.48$0.39337,138 shs$38.90 million
05/10/2024$0.44$0.42
-5.09%		$0.45$0.42108,014 shs$34.98 million
05/09/2024$0.44$0.44
+2.14%		$0.45$0.4270,739 shs$36.86 million
05/08/2024$0.42$0.44
+3.57%		$0.45$0.4296,058 shs$34.84 million
05/07/2024$0.43$0.42
-2.23%		$0.44$0.41143,925 shs$34.84 million
05/06/2024$0.43$0.43
+0.59%		$0.46$0.42171,038 shs$35.64 million
05/03/2024$0.42$0.43
+2.05%		$0.44$0.41138,974 shs$35.43 million
05/02/2024$0.43$0.42
-2.90%		$0.45$0.41266,527 shs$34.72 million
05/01/2024$0.46$0.43
-5.52%		$0.48$0.40411,331 shs$35.74 million
04/30/2024$0.46$0.46
-1.02%		$0.51$0.42263,826 shs$37.83 million
04/29/2024$0.45$0.46
+1.52%		$0.50$0.45333,395 shs$38.22 million
04/26/2024$0.46$0.45
-0.24%		$0.47$0.44167,444 shs$37.65 million
04/25/2024$0.47$0.46
-3.15%		$0.47$0.44261,859 shs$37.74 million
04/24/2024$0.49$0.47
-4.70%		$0.50$0.44283,160 shs$38.97 million
04/23/2024$0.49$0.49
+0.45%		$0.53$0.44380,294 shs$39.83 million
04/22/2024$0.57$0.49
-13.88%		$0.58$0.47466,043 shs$39.65 million
04/19/2024$0.49$0.57
+15.22%		$0.65$0.501.26 million shs$46.04 million
04/18/2024$0.38$0.49
+30.15%		$0.52$0.44484,063 shs$39.96 million
04/17/2024$0.44$0.38
-13.61%		$0.48$0.38658,221 shs$30.70 million
04/16/2024$0.52$0.44
-14.61%		$0.52$0.43732,756 shs$35.54 million
04/15/2024$0.62$0.52
-17.35%		$0.65$0.48850,909 shs$41.62 million
04/12/2024$0.71$0.62
-12.55%		$0.76$0.58748,885 shs$50.36 million
04/11/2024$0.83$0.71
-13.61%		$0.86$0.70504,520 shs$57.59 million
04/10/2024$0.86$0.83
-4.26%		$0.88$0.81183,262 shs$66.66 million
04/09/2024$0.86$0.86$0.90$0.84171,532 shs$69.62 million
04/08/2024$0.87$0.86
-1.06%		$0.91$0.85158,676 shs$69.62 million
04/05/2024$0.92$0.87
-5.37%		$0.92$0.83312,057 shs$70.37 million
04/04/2024$0.87$0.92
+5.25%		$0.94$0.88335,592 shs$74.36 million
04/03/2024$0.70$0.87
+25.77%		$0.95$0.68801,815 shs$70.65 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/02/2024$0.75$0.70
-7.28%		$0.79$0.67580,481 shs$51.21 million
04/01/2024$0.84$0.75
-11.02%		$0.88$0.75502,719 shs$55.23 million
03/29/2024$0.86$0.84
-2.29%		$0.87$0.80454,334 shs$62.07 million
03/28/2024$0.80$0.86
+7.72%		$0.87$0.81442,137 shs$63.53 million
03/27/2024$0.81$0.80
-1.37%		$0.86$0.77513,471 shs$58.98 million
03/26/2024$0.89$0.81
-9.06%		$0.91$0.81533,976 shs$59.80 million
03/25/2024$0.99$0.89
-9.78%		$1.02$0.89531,594 shs$65.75 million
03/22/2024$0.93$0.98
+5.32%		$1.00$0.93194,324 shs$72.45 million
03/21/2024$0.91$0.93
+2.45%		$0.95$0.90121,680 shs$68.79 million
03/20/2024$0.90$0.91
+1.59%		$0.94$0.9082,964 shs$67.14 million
03/19/2024$0.89$0.90
+0.61%		$0.96$0.87169,320 shs$66.09 million
03/18/2024$0.91$0.89
-1.46%		$0.94$0.87123,851 shs$65.69 million
03/15/2024$0.91$0.91
-0.37%		$0.93$0.85255,368 shs$66.66 million
03/14/2024$0.93$0.91
-2.28%		$0.93$0.85391,882 shs$66.92 million
03/13/2024$0.98$0.93
-5.57%		$1.01$0.91209,009 shs$68.48 million
03/12/2024$1.02$0.98
-3.44%		$1.01$0.94309,139 shs$72.52 million
03/11/2024$1.07$1.02
-4.67%		$1.11$1.00365,536 shs$75.10 million
03/08/2024$1.04$1.07
+2.88%		$1.09$1.02323,349 shs$78.78 million
03/07/2024$1.07$1.04
-2.80%		$1.07$1.01161,260 shs$76.58 million
03/06/2024$1.05$1.07
+1.90%		$1.07$0.93704,576 shs$78.78 million
03/05/2024$1.09$1.05
-3.67%		$1.07$1.00429,246 shs$77.31 million
03/04/2024$1.10$1.09
-0.91%		$1.12$1.01658,234 shs$80.26 million
03/01/2024$1.02$1.09
+6.86%		$1.16$1.03584,684 shs$80.26 million
02/29/2024$1.05$1.02
-2.39%		$1.12$1.00943,779 shs$75.10 million
02/28/2024$1.08$1.05
-3.24%		$1.21$1.041.62 million shs$76.94 million

Related Companies:
This page (NYSE:SRFM) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bitcoin’s Biggest Year Yet
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Next President (Not Trump. Not Biden.)
The Freeport Society