Free Trial

Rail Vision (RVSN) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free RVSN Stock Alerts
1.06
-0.04 (-3.64%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Rail Vision Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.92%
3 Month
Performance
-82.21%
6 Month
Performance
-39.43%
Year-To-Date
Performance
-30.46%
1 Year
Performance
-80.51%
Receive RVSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rail Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

RVSN Stock Chart for Sunday, May, 19, 2024

RVSN Chart by TradingView

Rail Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20241.101.06
-3.64%		1.121.06553,200 shs$17.48 million
05/16/20241.061.10
+3.77%		1.151.05967,100 shs$18.14 million
05/15/20241.061.061.101.05837,000 shs$17.48 million
05/14/20241.051.06
+0.95%		1.321.023.92 million shs$17.48 million
05/13/20241.051.051.081.03512,500 shs$17.31 million
05/10/20241.061.05
-0.94%		1.061.03323,800 shs$17.31 million
05/09/20241.051.06
+0.95%		1.071.02325,500 shs$17.48 million
05/08/20241.081.05
-2.78%		1.091.03353,300 shs$17.31 million
05/07/20241.081.081.091.05331,000 shs$17.81 million
05/06/20241.071.08
+0.93%		1.111.03519,900 shs$17.80 million
05/03/20241.041.07
+2.88%		1.081.02368,400 shs$17.64 million
05/02/20241.021.04
+1.96%		1.071.01459,300 shs$17.15 million
05/01/20241.021.021.080.99722,700 shs$16.82 million
04/30/20241.091.02
-6.42%		1.091.00780,600 shs$16.82 million
04/29/20241.091.091.111.05456,400 shs$17.97 million
04/26/20241.071.09
+1.87%		1.121.06335,700 shs$17.97 million
04/25/20241.111.07
-3.60%		1.111.05484,500 shs$17.64 million
04/24/20241.101.11
+0.91%		1.131.08617,000 shs$18.30 million
04/23/20241.081.10
+1.85%		1.201.031.60 million shs$18.14 million
04/22/20241.041.08
+3.85%		1.110.98756,800 shs$17.80 million
04/19/20241.101.04
-5.45%		1.101.03602,600 shs$7.00 million
04/18/20241.031.10
+6.80%		1.130.991.24 million shs$7.40 million
04/17/20241.151.03
-10.43%		1.161.011.59 million shs$6.93 million
04/16/20241.131.15
+1.77%		1.241.081.32 million shs$7.74 million
04/15/20241.301.13
-13.08%		1.271.102.23 million shs$7.61 million
04/12/20241.491.30
-12.75%		1.451.292.17 million shs$8.75 million
04/11/20241.571.49
-5.10%		1.551.423.12 million shs$10.03 million
04/10/20241.581.57
-0.63%		1.571.412.66 million shs$10.57 million
04/09/20241.571.58
+0.64%		2.301.5440.13 million shs$10.63 million
04/08/20241.741.57
-9.77%		1.771.521.29 million shs$10.57 million
04/05/20241.831.74
-4.92%		1.821.72823,000 shs$11.71 million
04/04/20241.891.83
-3.17%		1.901.781.35 million shs$12.32 million
04/03/20242.011.89
-5.97%		2.481.886.35 million shs$12.72 million
04/02/20241.952.01
+3.08%		2.041.801.03 million shs$13.53 million
04/01/20242.141.95
-8.88%		2.131.931.02 million shs$13.12 million
03/29/20242.142.142.292.12683,800 shs$14.40 million
03/28/20242.242.14
-4.46%		2.292.12675,800 shs$14.41 million
03/27/20242.202.24
+1.82%		2.302.151.02 million shs$15.08 million
03/26/20242.402.20
-8.33%		2.582.191.78 million shs$14.81 million
03/25/20242.352.40
+2.13%		2.482.27729,900 shs$16.15 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/20242.502.35
-6.00%		2.502.30765,500 shs$15.82 million
03/21/20242.292.50
+9.17%		2.532.221.04 million shs$16.83 million
03/20/20242.312.29
-0.87%		2.412.16874,900 shs$15.41 million
03/19/20242.492.31
-7.23%		2.542.201.21 million shs$15.55 million
03/18/20242.452.49
+1.63%		2.952.462.62 million shs$16.76 million
03/15/20242.812.45
-12.81%		2.782.391.89 million shs$16.49 million
03/14/20242.992.81
-6.02%		2.912.671.21 million shs$18.92 million
03/13/20242.892.99
+3.46%		3.122.701.88 million shs$20.12 million
03/12/20243.022.89
-4.30%		3.192.692.89 million shs$19.45 million
03/11/20242.833.02
+6.71%		4.232.9433.35 million shs$20.33 million
03/08/20242.452.83
+15.51%		3.122.484.95 million shs$19.05 million
03/07/20243.152.45
-22.22%		3.052.405.11 million shs$16.49 million
03/06/20241.973.15
+59.90%		4.792.2586.81 million shs$21.20 million
03/05/20242.181.97
-9.63%		2.201.90805,600 shs$13.26 million
03/04/20242.292.18
-4.80%		2.312.061.00 million shs$14.68 million
03/01/20242.862.29
-19.93%		2.802.132.19 million shs$15.41 million
02/29/20242.902.86
-1.38%		3.942.7716.37 million shs$19.26 million
02/28/20243.162.90
-8.23%		3.202.80727,100 shs$19.52 million
02/27/20242.663.16
+18.80%		3.402.692.56 million shs$21.27 million
02/26/20242.902.66
-8.28%		3.012.601.64 million shs$17.90 million
02/23/20243.402.90
-14.71%		4.242.855.37 million shs$7.25 million
02/22/20243.843.40
-11.46%		3.903.28698,100 shs$8.50 million
02/21/20244.403.84
-12.73%		4.463.83490,300 shs$9.60 million
02/20/20245.964.40
-26.17%		6.014.211.37 million shs$11 million
02/19/20245.965.966.385.76195,600 shs$14.93 million

Related Companies:
This page (NASDAQ:RVSN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry