Free Trial

OceanPal (OP) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free OP Stock Alerts
$2.23
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

OceanPal Stock Price Performance

5 Day
Performance
-2.37%
1 Month
Performance
-11.32%
3 Month
Performance
+16.54%
6 Month
Performance
-7.25%
Year-To-Date
Performance
-0.18%
1 Year
Performance
-42.57%
Receive OP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OceanPal and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only financial event in 2024 that matters
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

OP Stock Chart for Sunday, June, 2, 2024

OP Chart by TradingView

OceanPal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.23$2.23
-0.18%		$2.23$2.1615,058 shs$16.58 million
05/30/2024$2.25$2.23
-0.88%		$2.24$2.1115,470 shs$16.61 million
05/29/2024$2.28$2.25
-1.32%		$2.29$2.1117,956 shs$16.76 million
05/28/2024$2.38$2.28
-4.20%		$2.30$2.1622,781 shs$16.99 million
05/27/2024$2.38$2.38$2.46$2.32106,600 shs$17.73 million
05/24/2024$2.41$2.38
-1.24%		$2.46$2.32106,542 shs$17.73 million
05/23/2024$2.45$2.41
-1.63%		$2.47$2.4117,215 shs$17.95 million
05/22/2024$2.51$2.45
-2.39%		$2.53$2.3522,993 shs$18.25 million
05/21/2024$2.59$2.51
-3.09%		$2.59$2.5111,670 shs$18.70 million
05/20/2024$2.56$2.59
+1.22%		$2.69$2.5510,162 shs$19.30 million
05/17/2024$2.47$2.56
+3.59%		$2.60$2.4516,830 shs$19.06 million
05/16/2024$2.51$2.47
-1.59%		$2.54$2.4026,951 shs$18.40 million
05/15/2024$2.53$2.51
-0.79%		$2.62$2.479,740 shs$18.70 million
05/14/2024$2.61$2.53
-3.07%		$2.67$2.5219,472 shs$18.85 million
05/13/2024$2.58$2.61
+1.16%		$2.65$2.5310,541 shs$19.44 million
05/10/2024$2.60$2.58
-0.77%		$2.63$2.549,434 shs$19.22 million
05/09/2024$2.47$2.60
+5.26%		$2.71$2.4723,061 shs$19.37 million
05/08/2024$2.50$2.47
-1.20%		$2.50$2.4710,434 shs$18.40 million
05/07/2024$2.50$2.50$2.52$2.5012,575 shs$18.63 million
05/06/2024$2.51$2.50
-0.40%		$2.55$2.3815,258 shs$18.70 million
05/03/2024$2.51$2.51$2.57$2.476,771 shs$18.70 million
05/02/2024$2.57$2.51
-2.33%		$2.58$2.5120,168 shs$18.70 million
05/01/2024$2.42$2.57
+6.20%		$2.59$2.4512,342 shs$19.15 million
04/30/2024$2.47$2.42
-1.83%		$2.51$2.368,177 shs$18.03 million
04/29/2024$2.42$2.47
+1.86%		$2.51$2.3313,839 shs$18.36 million
04/26/2024$2.35$2.45
+4.26%		$2.54$2.3512,619 shs$18.25 million
04/25/2024$2.44$2.35
-3.69%		$2.51$2.358,004 shs$17.51 million
04/24/2024$2.52$2.44
-3.17%		$2.61$2.3820,769 shs$18.18 million
04/23/2024$2.55$2.52
-1.18%		$2.59$2.519,014 shs$18.77 million
04/22/2024$2.54$2.55
+0.39%		$2.65$2.527,942 shs$19.00 million
04/19/2024$2.53$2.62
+3.56%		$2.62$2.5117,990 shs$3.30 million
04/18/2024$2.54$2.53
-0.39%		$2.67$2.5128,805 shs$3.19 million
04/17/2024$2.55$2.54
-0.39%		$2.73$2.5110,421 shs$3.20 million
04/16/2024$2.57$2.55
-0.78%		$2.67$2.525,566 shs$3.21 million
04/15/2024$2.59$2.57
-0.58%		$2.58$2.5214,089 shs$3.24 million
04/12/2024$2.75$2.59
-5.82%		$2.75$2.5113,921 shs$3.26 million
04/11/2024$2.87$2.75
-4.18%		$2.86$2.7527,737 shs$3.47 million
04/10/2024$2.88$2.87
-0.35%		$2.92$2.8018,490 shs$3.62 million
04/09/2024$2.83$2.88
+1.77%		$2.88$2.816,842 shs$3.63 million
04/08/2024$2.83$2.83$2.87$2.8017,220 shs$3.56 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.93$2.88
-1.71%		$2.97$2.8215,625 shs$3.63 million
04/04/2024$3.04$2.93
-3.62%		$3.03$2.9011,482 shs$3.69 million
04/03/2024$2.81$3.04
+8.38%		$3.10$2.8084,077 shs$3.83 million
04/02/2024$2.83$2.81
-0.88%		$2.82$2.6924,505 shs$3.53 million
04/01/2024$2.81$2.83
+0.71%		$2.83$2.7210,546 shs$3.57 million
03/29/2024$2.82$2.81
-0.35%		$2.84$2.7622,677 shs$3.54 million
03/28/2024$2.78$2.82
+1.44%		$2.83$2.7622,645 shs$3.55 million
03/27/2024$2.72$2.78
+2.21%		$2.80$2.7015,110 shs$3.50 million
03/26/2024$2.87$2.72
-5.23%		$2.86$2.7211,530 shs$3.43 million
03/25/2024$2.92$2.87
-1.71%		$2.98$2.7825,952 shs$3.62 million
03/22/2024$2.93$2.92
-0.34%		$2.97$2.7719,478 shs$3.68 million
03/21/2024$2.79$2.93
+5.02%		$3.15$2.87161,401 shs$3.69 million
03/20/2024$2.61$2.79
+6.90%		$2.79$2.7060,971 shs$3.52 million
03/19/2024$2.49$2.61
+4.82%		$2.64$2.5621,149 shs$3.29 million
03/18/2024$2.61$2.49
-4.60%		$2.60$2.4621,996 shs$3.14 million
03/15/2024$2.79$2.61
-6.45%		$2.74$2.5630,970 shs$3.29 million
03/14/2024$2.47$2.79
+12.96%		$2.84$2.4591,047 shs$3.51 million
03/13/2024$2.30$2.47
+7.39%		$2.54$2.3047,481 shs$3.11 million
03/12/2024$2.14$2.30
+7.48%		$2.40$2.1676,940 shs$2.90 million
03/11/2024$2.10$2.14
+1.90%		$2.14$2.1121,235 shs$2.70 million
03/08/2024$2.08$2.10
+0.96%		$2.14$2.0624,599 shs$2.65 million
03/07/2024$2.03$2.08
+2.46%		$2.14$1.9734,293 shs$2.62 million
03/06/2024$1.92$2.03
+5.73%		$2.03$1.9040,803 shs$2.56 million
03/05/2024$1.86$1.92
+3.23%		$1.94$1.8717,191 shs$2.42 million
03/04/2024$1.91$1.86
-2.62%		$2.00$1.8429,851 shs$2.34 million
03/01/2024$1.92$1.91
-0.52%		$1.96$1.9021,295 shs$2.41 million

Related Companies:
This page (NASDAQ:OP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders