Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Caravelle International Group (CACO) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free CACO Stock Alerts
$1.03
+0.01 (+0.98%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Caravelle International Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+53.16%
6 Month
Performance
+64.30%
Year-To-Date
Performance
+119.06%
1 Year
Performance
+14.46%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

CACO Stock Chart for Monday, May, 20, 2024

CACO Chart by TradingView

Caravelle International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.02$1.03
+0.98%		$1.03$0.90162,400 shs$54.36 million
05/16/2024$1.03$1.02
-0.97%		$1.03$0.94213,955 shs$53.84 million
05/15/2024$0.99$1.03
+4.04%		$1.04$0.90233,353 shs$54.36 million
05/14/2024$1.02$0.99
-2.94%		$1.01$0.91608,109 shs$52.25 million
05/13/2024$0.72$1.02
+41.67%		$1.02$0.721.28 million shs$53.84 million
05/10/2024$0.75$0.72
-4.51%		$0.76$0.7121,808 shs$38.00 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$0.73$0.75
+3.59%		$0.89$0.7147,247 shs$39.79 million
05/08/2024$0.83$0.73
-12.41%		$0.89$0.71237,915 shs$38.42 million
05/07/2024$0.87$0.83
-4.81%		$0.88$0.82104,271 shs$43.86 million
05/06/2024$0.88$0.87
-0.39%		$0.91$0.8378,125 shs$46.08 million
05/03/2024$0.87$0.88
+0.74%		$0.92$0.8325,956 shs$46.26 million
05/02/2024$0.93$0.87
-6.55%		$0.96$0.82120,287 shs$45.92 million
05/01/2024$0.86$0.93
+8.26%		$0.98$0.75488,590 shs$49.14 million
04/30/2024$0.99$0.86
-13.06%		$0.96$0.75386,505 shs$45.39 million
04/29/2024$1.00$0.99
-1.08%		$1.01$0.75401,483 shs$52.21 million
04/26/2024$1.02$1.00
-1.97%		$1.02$0.95145,254 shs$52.78 million
04/25/2024$1.03$1.02
-0.49%		$1.02$0.92128,062 shs$53.84 million
04/24/2024$0.99$1.03
+3.66%		$1.03$0.79302,792 shs$54.10 million
04/23/2024$0.99$0.99
-0.22%		$0.99$0.611.04 million shs$52.18 million
04/22/2024$1.03$0.99
-3.79%		$1.08$0.94106,548 shs$52.31 million
04/19/2024$1.14$1.03
-9.65%		$1.19$0.88254,157 shs$54.36 million
04/18/2024$1.07$1.14
+6.54%		$1.21$0.96389,664 shs$60.17 million
04/17/2024$0.91$1.07
+17.10%		$1.15$0.93633,091 shs$56.48 million
04/16/2024$0.72$0.91
+26.93%		$0.94$0.68183,462 shs$48.23 million
04/15/2024$0.72$0.72
-0.01%		$0.72$0.665,127 shs$38.00 million
04/12/2024$0.72$0.70
-2.76%		$0.73$0.688,349 shs$36.95 million
04/11/2024$0.69$0.72
+5.02%		$0.73$0.6510,611 shs$38.00 million
04/10/2024$0.69$0.69
-1.25%		$0.73$0.6413,244 shs$36.18 million
04/09/2024$0.78$0.69
-11.01%		$0.76$0.6648,061 shs$36.64 million
04/08/2024$0.63$0.78
+23.86%		$0.83$0.61150,179 shs$41.17 million
04/05/2024$0.68$0.63
-7.38%		$0.65$0.6114,718 shs$33.24 million
04/04/2024$0.72$0.68
-5.16%		$0.71$0.6287,568 shs$35.89 million
04/03/2024$0.61$0.72
+17.73%		$0.72$0.561.16 million shs$37.84 million
04/02/2024$0.59$0.61
+2.96%		$0.61$0.609,237 shs$32.14 million
04/01/2024$0.56$0.59
+5.25%		$0.60$0.561,881 shs$31.22 million
03/29/2024$0.56$0.56
+0.11%		$0.60$0.5018,638 shs$29.66 million
03/28/2024$0.59$0.56
-4.26%		$0.60$0.5018,638 shs$29.63 million
03/27/2024$0.59$0.59
-0.61%		$0.60$0.584,811 shs$30.95 million
03/26/2024$0.61$0.59
-3.96%		$0.61$0.576,549 shs$31.14 million
03/25/2024$0.62$0.61
-0.92%		$0.62$0.585,837 shs$32.42 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$0.60$0.62
+3.45%		$0.63$0.585,863 shs$32.62 million
03/21/2024$0.63$0.60
-4.68%		$0.63$0.609,031 shs$31.53 million
03/20/2024$0.62$0.63
+1.08%		$0.63$0.606,134 shs$33.08 million
03/19/2024$0.60$0.62
+4.08%		$0.64$0.5913,371 shs$32.72 million
03/18/2024$0.61$0.60
-2.34%		$0.63$0.5610,435 shs$31.44 million
03/15/2024$0.60$0.61
+1.16%		$0.62$0.589,761 shs$32.20 million
03/14/2024$0.61$0.60
-0.99%		$0.63$0.5415,807 shs$31.83 million
03/13/2024$0.54$0.61
+13.62%		$0.64$0.5516,995 shs$32.14 million
03/12/2024$0.57$0.54
-5.13%		$0.58$0.543,809 shs$28.29 million
03/11/2024$0.53$0.57
+5.92%		$0.57$0.522,267 shs$29.82 million
03/08/2024$0.52$0.53
+2.58%		$0.56$0.523,761 shs$28.15 million
03/07/2024$0.51$0.52
+1.96%		$0.56$0.5020,820 shs$27.45 million
03/06/2024$0.51$0.51
-0.78%		$0.58$0.5122,522 shs$26.92 million
03/05/2024$0.55$0.51
-6.55%		$0.60$0.5119,820 shs$27.13 million
03/04/2024$0.60$0.55
-8.27%		$0.60$0.5546,594 shs$29.03 million
03/01/2024$0.53$0.60
+13.65%		$0.69$0.53190,586 shs$31.65 million
02/29/2024$0.63$0.53
-16.53%		$0.67$0.5061,800 shs$27.85 million
02/28/2024$0.68$0.63
-7.03%		$0.68$0.6111,511 shs$33.36 million
02/27/2024$0.67$0.68
+1.48%		$0.69$0.6134,505 shs$35.89 million
02/26/2024$0.65$0.67
+3.08%		$0.67$0.6023,296 shs$35.36 million
02/23/2024$0.65$0.65
+0.78%		$0.68$0.632,877 shs$34.31 million
02/22/2024$0.61$0.65
+5.56%		$0.65$0.5549,920 shs$34.04 million
02/21/2024$0.67$0.61
-9.14%		$0.70$0.6117,788 shs$32.25 million
02/20/2024$0.67$0.67
+0.37%		$0.73$0.6720,581 shs$35.49 million
02/19/2024$0.67$0.67$0.73$0.6720,600 shs$35.36 million

Related Companies:
This page (NASDAQ:CACO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders